Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 -1.130 (-10.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.040 7.756 7.040 7.400 13,934 +0.20(+2.78%)
Apr 28, 2005 7.880 8.120 7.000 7.200 24,585 -1.00(-12.20%)
Apr 27, 2005 9.000 9.076 7.720 8.200 19,150 -0.92(-10.09%)
Apr 26, 2005 10.72 10.72 8.800 9.120 21,096 -0.68(-6.94%)
Apr 25, 2005 9.440 9.960 9.440 9.800 687 +0.04(+0.41%)
Apr 22, 2005 9.680 9.800 9.680 9.760 300 -0.24(-2.40%)
Apr 21, 2005 10.00 10.12 9.960 10.00 1,375 +0.04(+0.40%)
Apr 20, 2005 10.00 10.48 9.960 9.960 675 +0.08(+0.81%)
Apr 19, 2005 10.16 10.16 9.880 9.880 262 -0.32(-3.14%)
Apr 18, 2005 10.52 10.52 9.920 10.20 2,188 +0.20(+2.00%)
Apr 15, 2005 9.800 10.00 9.680 10.00 2,975 -0.16(-1.57%)
Apr 14, 2005 10.40 10.40 9.680 10.16 4,321 -0.24(-2.31%)
Apr 13, 2005 11.08 11.08 10.28 10.40 375 +0.20(+1.96%)
Apr 12, 2005 10.20 10.32 10.00 10.20 2,550 -0.39(-3.66%)
Apr 11, 2005 10.04 11.12 10.00 10.59 1,525 +0.31(+3.04%)
Apr 08, 2005 9.600 10.28 9.600 10.28 3,150 +0.27(+2.68%)
Apr 07, 2005 9.960 10.01 9.680 10.01 1,452 -0.07(-0.71%)
Apr 06, 2005 9.920 10.16 9.680 10.08 3,012 +0.16(+1.61%)
Apr 05, 2005 10.40 10.46 9.920 9.920 2,081 -0.08(-0.80%)
Apr 04, 2005 10.04 10.84 9.920 10.00 2,631 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.