Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.450 +0.170 (+1.83%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.400 7.400 7.240 7.320 2,625 -0.08(-1.08%)
Oct 28, 2004 7.040 7.400 7.040 7.400 1,675 +0.20(+2.78%)
Oct 27, 2004 6.760 7.360 6.760 7.200 3,925 -0.16(-2.17%)
Oct 26, 2004 7.400 7.400 6.800 7.360 4,425 +0.08(+1.10%)
Oct 25, 2004 7.400 7.520 6.400 7.280 21,500 +0.16(+2.25%)
Oct 22, 2004 6.800 7.120 6.440 7.120 8,375 +0.40(+5.95%)
Oct 21, 2004 6.400 6.720 6.000 6.720 11,100 +0.44(+7.01%)
Oct 20, 2004 6.240 6.400 6.200 6.280 3,550 -0.04(-0.63%)
Oct 19, 2004 6.000 6.360 6.000 6.320 6,650 +0.16(+2.60%)
Oct 18, 2004 5.684 6.160 5.600 6.160 275 +0.36(+6.21%)
Oct 15, 2004 5.800 5.800 5.800 5.800 200 +0.00(+0.00%)
Oct 14, 2004 5.960 6.040 5.800 5.800 2,175 +0.00(+0.00%)
Oct 13, 2004 6.320 6.360 5.760 5.800 2,225 -0.48(-7.64%)
Oct 12, 2004 6.320 6.320 5.844 6.280 6,100 +0.20(+3.29%)
Oct 11, 2004 5.880 6.200 5.800 6.080 1,075 +0.20(+3.40%)
Oct 08, 2004 5.600 6.200 5.600 5.880 2,850 -0.00(-0.07%)
Oct 07, 2004 6.364 6.364 5.884 5.884 250 -0.24(-3.86%)
Oct 06, 2004 6.520 6.520 5.684 6.120 3,525 -0.20(-3.16%)
Oct 05, 2004 6.600 6.600 5.200 6.320 14,750 +0.72(+12.86%)
Oct 04, 2004 4.960 5.680 4.960 5.600 15,250 +0.52(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.