Indicators

Radcom Ltd (NQ: RDCM )

9.505 -1.035 (-9.82%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.7500	0.7790	0.7500	0.7700	2,895	-0.01(-1.16%)
Aug 28, 2009	0.7840	0.7840	0.7400	0.7790	4,763	+0.02(+2.50%)
Aug 27, 2009	0.8000	0.8000	0.7600	0.7600	408	+0.04(+5.56%)
Aug 26, 2009	0.6700	0.7200	0.6700	0.7200	350	-0.05(-6.48%)
Aug 25, 2009	0.7500	0.7700	0.6701	0.7699	5,000	+0.00(+0.64%)
Aug 24, 2009	0.7600	0.7701	0.7500	0.7650	10,953	+0.05(+6.25%)
Aug 21, 2009	0.7000	0.7300	0.7000	0.7200	7,843	+0.03(+4.35%)
Aug 20, 2009	0.6600	0.7000	0.6100	0.6900	5,748	+0.03(+4.55%)
Aug 19, 2009	0.6199	0.6600	0.6000	0.6600	4,500	+0.04(+6.45%)
Aug 18, 2009	0.6000	0.6400	0.6000	0.6200	13,273	+0.05(+8.01%)
Aug 17, 2009	0.5600	0.5901	0.5600	0.5740	11,365	+0.00(+0.70%)
Aug 14, 2009	0.5400	0.5700	0.5400	0.5700	803	+0.03(+5.56%)
Aug 12, 2009	0.5400	0.5400	0.5400	0.5400	350	+0.01(+1.89%)
Aug 11, 2009	0.5300	0.5400	0.4501	0.5300	11,680	+0.00(+0.00%)
Aug 10, 2009	0.5200	0.5300	0.5199	0.5300	10,248	+0.01(+1.94%)
Aug 07, 2009	0.5199	0.5199	0.5199	0.5199	212	+0.02(+3.98%)
Aug 06, 2009	0.4300	0.5000	0.4300	0.5000	2,930	-0.02(-3.85%)
Aug 05, 2009	0.5100	0.5200	0.5100	0.5200	16,614	+0.01(+1.96%)
Aug 04, 2009	0.5000	0.5100	0.5000	0.5100	1,778	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.