Indicators

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.35	21.40	20.65	21.35	25,485	-0.05(-0.23%)
Jul 28, 2017	21.55	21.57	20.80	21.40	34,326	-0.40(-1.83%)
Jul 27, 2017	21.90	22.05	21.00	21.80	32,291	-0.25(-1.13%)
Jul 26, 2017	21.95	22.15	21.70	22.05	23,818	+0.05(+0.23%)
Jul 25, 2017	22.10	22.40	21.35	22.00	59,626	-0.05(-0.23%)
Jul 24, 2017	21.90	22.10	20.50	22.05	61,274	+0.20(+0.92%)
Jul 21, 2017	21.65	22.05	21.40	21.85	56,682	+0.00(+0.00%)
Jul 20, 2017		22.30	21.35	21.85	32,766	-0.15(-0.68%)
Jul 19, 2017	20.85	22.45	20.70	22.00	57,600	+1.10(+5.26%)
Jul 18, 2017	21.15	21.20	20.55	20.90	36,536	-0.40(-1.88%)
Jul 17, 2017	20.45	21.65	20.00	21.30	74,020	+0.80(+3.90%)
Jul 14, 2017	20.25	20.70	20.00	20.50	30,337	+0.45(+2.24%)
Jul 13, 2017	19.65	20.45	19.20	20.05	58,276	+0.30(+1.52%)
Jul 12, 2017	19.40	19.75	19.38	19.75	39,892	+0.30(+1.54%)
Jul 11, 2017	19.60	19.80	19.00	19.45	11,363	+0.00(+0.00%)
Jul 10, 2017	19.60	19.90	19.35	19.45	19,263	-0.10(-0.51%)
Jul 07, 2017	19.55	19.98	19.40	19.55	32,482	+0.00(+0.00%)
Jul 06, 2017	19.50	19.90	19.35	19.55	18,443	-0.20(-1.01%)
Jul 05, 2017	19.60	20.15	19.25	19.75	17,208	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.