Indicators

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.4900	0.4900	0.4900	0.4900	1,000	+0.07(+16.67%)
Jul 30, 2009	0.4900	0.5000	0.4200	0.4200	6,560	-0.08(-16.00%)
Jul 29, 2009	0.4500	0.5000	0.4500	0.5000	1,477	+0.02(+4.17%)
Jul 28, 2009	0.4801	0.4801	0.4800	0.4800	2,200	-0.02(-4.00%)
Jul 27, 2009	0.4500	0.5000	0.4500	0.5000	10,870	+0.01(+1.01%)
Jul 23, 2009	0.4950	0.4950	0.4950	0.4950	0	+0.01(+1.02%)
Jul 22, 2009	0.4700	0.4900	0.4500	0.4900	17,100	+0.00(+0.00%)
Jul 21, 2009	0.4700	0.4900	0.4699	0.4900	8,051	+0.02(+3.18%)
Jul 20, 2009	0.4500	0.4749	0.4500	0.4749	2,370	-0.01(-1.04%)
Jul 16, 2009	0.4800	0.4799	0.4799	0.4799	2,900	+0.03(+6.64%)
Jul 15, 2009	0.4800	0.4800	0.4500	0.4500	5,575	-0.03(-6.23%)
Jul 14, 2009	0.4500	0.4799	0.4500	0.4799	1,508	-0.01(-2.06%)
Jul 08, 2009	0.4600	0.4900	0.4900	0.4900	600	+0.03(+6.52%)
Jul 07, 2009	0.4900	0.4900	0.4600	0.4600	5,347	+0.00(+0.00%)
Jul 06, 2009	0.4600	0.4800	0.4502	0.4600	8,560	+0.00(+0.00%)
Jul 02, 2009	0.4600	0.4601	0.4600	0.4600	5,900	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.