Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.465 -1.075 (-10.20%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.420 7.560 6.947 7.050 11,848 -0.31(-4.21%)
Apr 29, 2020 7.300 7.809 7.300 7.360 13,687 +0.17(+2.36%)
Apr 28, 2020 7.240 7.250 7.140 7.190 10,099 +0.00(+0.00%)
Apr 27, 2020 6.983 7.272 6.780 7.190 7,120 +0.43(+6.36%)
Apr 24, 2020 6.960 7.030 6.760 6.760 5,100 -0.13(-1.89%)
Apr 23, 2020 6.570 7.000 6.570 6.890 5,089 -0.08(-1.15%)
Apr 22, 2020 6.520 6.970 6.520 6.970 3,113 +0.54(+8.40%)
Apr 21, 2020 6.510 6.660 6.400 6.430 3,263 -0.32(-4.74%)
Apr 20, 2020 6.700 7.030 6.670 6.750 79,532 +0.01(+0.15%)
Apr 17, 2020 6.820 6.850 6.680 6.740 3,600 +0.21(+3.22%)
Apr 16, 2020 6.590 6.990 6.530 6.530 18,472 -0.17(-2.54%)
Apr 15, 2020 6.580 6.910 6.500 6.700 13,699 -0.30(-4.29%)
Apr 14, 2020 7.210 7.210 7.000 7.000 14,790 -0.02(-0.28%)
Apr 13, 2020 6.800 7.100 6.800 7.020 15,269 +0.37(+5.56%)
Apr 09, 2020 6.430 6.880 6.430 6.650 13,600 +0.15(+2.31%)
Apr 08, 2020 6.310 6.800 6.310 6.500 16,772 +0.12(+1.88%)
Apr 07, 2020 6.380 6.880 6.120 6.380 46,750 +0.00(+0.00%)
Apr 06, 2020 6.210 6.380 5.860 6.380 14,503 +0.10(+1.59%)
Apr 03, 2020 6.060 6.280 5.770 6.280 24,700 +0.28(+4.67%)
Apr 02, 2020 6.010 6.040 5.920 6.000 7,283 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.