Indicators

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.080	6.080	5.640	5.760	72,330	-0.56(-8.86%)
Apr 27, 2007	6.200	6.520	6.000	6.320	56,438	+0.24(+3.95%)
Apr 26, 2007	5.960	6.160	5.960	6.080	22,838	+0.12(+2.01%)
Apr 25, 2007	5.920	6.040	5.920	5.960	7,929	-0.08(-1.32%)
Apr 24, 2007	5.920	6.120	5.840	6.040	7,600	+0.04(+0.67%)
Apr 23, 2007	6.160	6.160	5.920	6.000	19,346	-0.12(-1.96%)
Apr 20, 2007	6.120	6.120	5.880	6.120	29,001	+0.08(+1.32%)
Apr 19, 2007	5.840	6.120	5.840	6.040	111,851	+0.08(+1.34%)
Apr 18, 2007	5.840	6.040	5.800	5.960	67,040	+0.12(+2.05%)
Apr 17, 2007	6.400	6.400	5.720	5.840	111,794	-0.56(-8.75%)
Apr 16, 2007	6.680	6.760	6.400	6.400	47,295	-0.36(-5.33%)
Apr 13, 2007	6.760	6.800	6.640	6.760	17,582	+0.08(+1.20%)
Apr 12, 2007	6.880	6.960	6.680	6.680	30,148	-0.08(-1.18%)
Apr 11, 2007	6.880	7.160	6.680	6.760	44,649	-0.12(-1.74%)
Apr 10, 2007	7.200	7.200	6.840	6.880	38,301	-0.12(-1.72%)
Apr 09, 2007	7.000	7.080	6.600	7.000	101,823	+0.12(+1.74%)
Apr 05, 2007	8.400	8.400	6.720	6.880	343,544	-4.16(-37.68%)
Apr 04, 2007	11.20	11.36	11.04	11.04	1,025	-0.20(-1.78%)
Apr 03, 2007	11.32	11.56	11.08	11.24	2,786	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.