Indicators

Radcom Ltd (NQ: RDCM )

9.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.21	13.30	13.01	13.13	80,986	-0.18(-1.35%)
Feb 26, 2016	13.09	13.43	12.99	13.31	80,333	+0.30(+2.31%)
Feb 25, 2016	13.07	13.19	12.78	13.01	53,547	+0.12(+0.93%)
Feb 24, 2016	12.80	13.10	12.48	12.89	92,583	-0.04(-0.31%)
Feb 23, 2016	13.10	13.40	12.57	12.93	169,652	-0.19(-1.45%)
Feb 22, 2016	13.52	13.99	13.00	13.12	155,306	-0.41(-3.03%)
Feb 19, 2016	13.48	13.74	12.69	13.53	111,981	-0.09(-0.66%)
Feb 18, 2016	13.96	14.00	13.25	13.62	161,268	+0.07(+0.52%)
Feb 17, 2016	14.00	14.92	13.35	13.55	248,918	-0.23(-1.67%)
Feb 16, 2016	14.07	14.41	13.30	13.78	103,255	-0.08(-0.58%)
Feb 12, 2016	13.88	13.86	13.86	13.86	81,800	+0.04(+0.29%)
Feb 11, 2016	14.04	14.10	13.38	13.82	71,047	-0.38(-2.68%)
Feb 10, 2016	14.10	14.75	13.44	14.20	64,882	-0.02(-0.14%)
Feb 09, 2016	14.17	14.64	14.05	14.22	21,128	+0.04(+0.28%)
Feb 08, 2016	14.89	15.00	14.00	14.18	40,792	-0.95(-6.28%)
Feb 05, 2016	15.12	15.27	14.30	15.13	34,617	-0.03(-0.20%)
Feb 04, 2016	15.14	15.51	15.10	15.16	13,483	+0.05(+0.33%)
Feb 03, 2016	16.09	16.10	15.08	15.11	43,920	-0.73(-4.61%)
Feb 02, 2016	15.62	16.29	15.24	15.84	96,965	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.