Indicators

Radcom Ltd (NQ: RDCM )

9.400 +0.150 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.000	2.090	2.000	2.090	1,800	-0.00(-0.00%)
Feb 25, 2010	2.090	2.090	2.090	2.090	600	+0.00(+0.00%)
Feb 24, 2010	2.060	2.110	1.913	2.090	16,256	+0.03(+1.46%)
Feb 23, 2010	2.060	2.060	2.060	2.060	200	+0.06(+3.00%)
Feb 22, 2010	1.910	2.090	1.910	2.000	3,475	+0.07(+3.63%)
Feb 19, 2010	1.850	2.000	1.820	1.930	10,446	-0.02(-0.77%)
Feb 18, 2010	1.850	1.990	1.850	1.945	1,282	-0.02(-1.02%)
Feb 17, 2010	1.900	1.970	1.870	1.965	8,016	+0.06(+2.88%)
Feb 16, 2010	1.860	2.000	1.860	1.910	3,520	+0.00(+0.00%)
Feb 11, 2010	1.960	1.910	1.910	1.910	38,000	+0.00(+0.00%)
Feb 10, 2010	1.930	1.930	1.900	1.910	8,285	-0.09(-4.50%)
Feb 09, 2010	2.110	2.150	1.910	2.000	22,273	-0.10(-4.77%)
Feb 08, 2010	2.110	2.150	2.100	2.100	16,991	-0.05(-2.33%)
Feb 05, 2010	2.120	2.150	2.090	2.150	9,299	+0.01(+0.47%)
Feb 04, 2010	2.180	2.180	2.100	2.140	25,883	+0.16(+8.08%)
Feb 03, 2010	2.190	2.300	1.980	1.980	22,452	-0.13(-6.16%)
Feb 02, 2010	2.190	2.400	2.110	2.110	39,212	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.