Indicators

Radcom Ltd (NQ: RDCM )

9.400 +0.150 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5900	0.6900	0.6900	0.6900	400	+0.02(+3.00%)
Feb 26, 2009	0.6688	0.6699	0.6688	0.6699	200	+0.10(+17.51%)
Feb 25, 2009	0.5701	0.5701	0.5701	0.5701	100	-0.02(-3.70%)
Feb 23, 2009	0.6500	0.5920	0.5920	0.5920	100	-0.10(-14.20%)
Feb 20, 2009	0.6900	0.6900	0.6900	0.6900	274	-0.01(-1.41%)
Feb 19, 2009	0.6900	0.6999	0.6900	0.6999	2,950	+0.01(+1.45%)
Feb 18, 2009	0.5700	0.6899	0.5700	0.6899	300	+0.14(+25.44%)
Feb 17, 2009	0.5500	0.5500	0.5500	0.5500	200	-0.11(-16.67%)
Feb 13, 2009	0.7600	0.7600	0.5500	0.6600	5,541	+0.08(+13.79%)
Feb 12, 2009	0.5800	0.6499	0.5800	0.5800	1,264	-0.17(-22.67%)
Feb 11, 2009	0.7500	0.7500	0.7500	0.7500	200	+0.15(+24.92%)
Feb 10, 2009	0.6004	0.6004	0.6004	0.6004	225	-0.10(-14.23%)
Feb 06, 2009	0.7000	0.7000	0.7000	0.7000	200	+0.02(+3.12%)
Feb 05, 2009	0.6899	0.6900	0.5701	0.6788	2,922	+0.04(+6.06%)
Feb 04, 2009	0.6500	0.6500	0.5700	0.6400	500	+0.03(+4.92%)
Feb 03, 2009	0.5501	0.6100	0.5501	0.6100	1,700	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.