Indicators

Radcom Ltd (NQ: RDCM )

9.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.200	8.200	7.680	8.000	475	+0.24(+3.09%)
Feb 26, 2004	7.840	8.000	7.400	7.760	3,575	-0.40(-4.90%)
Feb 25, 2004	7.760	8.160	7.760	8.160	350	+0.48(+6.25%)
Feb 24, 2004	8.120	8.560	7.680	7.680	6,800	-0.36(-4.48%)
Feb 23, 2004	8.080	8.400	8.000	8.040	14,425	+0.04(+0.50%)
Feb 20, 2004	8.400	8.440	7.800	8.000	9,775	-0.48(-5.66%)
Feb 19, 2004	8.488	8.520	8.400	8.480	725	-0.24(-2.75%)
Feb 18, 2004	8.400	8.720	8.240	8.720	1,800	+0.28(+3.32%)
Feb 17, 2004	8.600	9.400	8.280	8.440	2,925	-0.52(-5.76%)
Feb 13, 2004	8.600	9.000	8.400	8.956	2,200	+0.56(+6.62%)
Feb 12, 2004	9.160	9.200	8.360	8.400	3,425	-0.60(-6.67%)
Feb 11, 2004	9.200	9.600	8.840	9.000	9,950	+0.00(+0.00%)
Feb 10, 2004	9.040	9.600	8.400	9.000	10,925	+0.40(+4.65%)
Feb 09, 2004	7.680	8.680	7.680	8.600	5,300	+0.68(+8.59%)
Feb 06, 2004	7.600	8.000	6.800	7.920	7,425	+0.68(+9.39%)
Feb 05, 2004	7.640	7.640	6.880	7.240	11,100	-0.64(-8.12%)
Feb 04, 2004	8.280	8.320	7.840	7.880	2,425	-0.44(-5.29%)
Feb 03, 2004	8.200	8.440	8.000	8.320	3,075	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.