Indicators

Radcom Ltd (NQ: RDCM )

9.360 +0.110 (+1.19%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.400	6.600	6.000	6.560	1,300	+0.16(+2.50%)
Feb 27, 2002	6.040	6.400	5.600	6.400	2,625	+0.00(+0.00%)
Feb 26, 2002	6.200	6.400	6.200	6.400	275	+0.44(+7.38%)
Feb 25, 2002	5.920	5.960	5.680	5.960	6,050	-0.04(-0.67%)
Feb 22, 2002	6.400	6.440	6.000	6.000	2,100	-0.72(-10.71%)
Feb 21, 2002	6.400	6.800	6.400	6.720	1,625	+0.00(+0.00%)
Feb 20, 2002	6.160	6.720	6.160	6.720	2,750	+0.56(+9.09%)
Feb 19, 2002	5.600	6.180	5.600	6.160	1,375	+0.00(+0.00%)
Feb 18, 2002	6.080	6.160	6.080	6.160	75	+0.00(+0.00%)
Feb 15, 2002	6.080	6.160	6.080	6.160	75	+0.12(+1.99%)
Feb 14, 2002	5.880	6.200	5.880	6.040	600	+0.16(+2.72%)
Feb 13, 2002	6.040	6.160	4.600	5.880	4,100	-0.68(-10.37%)
Feb 12, 2002	6.400	6.600	6.400	6.560	200	+0.20(+3.14%)
Feb 11, 2002	6.440	6.440	5.600	6.360	1,375	-0.28(-4.22%)
Feb 08, 2002	7.000	7.000	6.080	6.640	950	-0.12(-1.78%)
Feb 07, 2002	6.720	6.800	5.120	6.760	3,800	-0.36(-5.06%)
Feb 06, 2002	6.680	7.200	6.680	7.120	3,775	+0.44(+6.59%)
Feb 05, 2002	6.860	7.400	6.680	6.680	4,700	-0.88(-11.64%)
Feb 04, 2002	7.640	7.640	6.800	7.560	1,275	-0.80(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.