Indicators

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.710	5.320	4.710	5.270	0	+0.44(+9.11%)
Sep 27, 2013	4.650	5.080	4.650	4.830	0	+0.26(+5.69%)
Sep 26, 2013	4.650	4.889	4.550	4.570	0	-0.08(-1.72%)
Sep 25, 2013	5.000	5.100	4.510	4.650	0	-0.30(-6.06%)
Sep 24, 2013	5.070	5.074	4.800	4.950	0	-0.12(-2.37%)
Sep 23, 2013	5.154	5.370	5.070	5.070	0	-0.13(-2.50%)
Sep 20, 2013	5.220	5.310	4.997	5.200	0	+0.08(+1.54%)
Sep 19, 2013	5.110	5.220	5.011	5.121	0	-0.12(-2.27%)
Sep 18, 2013	5.120	5.240	5.010	5.240	0	+0.04(+0.77%)
Sep 17, 2013	5.180	5.400	4.950	5.200	0	+0.05(+0.97%)
Sep 16, 2013	5.210	5.210	4.930	5.150	0	+0.03(+0.59%)
Sep 12, 2013	4.980	5.120	5.120	5.120	10,200	-0.02(-0.39%)
Sep 11, 2013	5.150	5.298	5.140	5.140	0	-0.07(-1.34%)
Sep 10, 2013	5.130	5.300	4.810	5.210	0	+0.06(+1.17%)
Sep 09, 2013	5.250	5.250	4.835	5.150	0	-0.20(-3.74%)
Sep 06, 2013	5.350	5.350	5.250	5.350	0	+0.07(+1.33%)
Sep 05, 2013	5.240	5.330	5.070	5.280	0	+0.06(+1.15%)
Sep 04, 2013	5.300	5.340	5.100	5.220	0	-0.25(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.