Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.060 -0.450 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.120 3.280 3.080 3.200 3,794 -0.04(-1.23%)
Sep 27, 2007 3.280 3.280 3.080 3.240 6,032 -0.04(-1.21%)
Sep 26, 2007 3.240 3.280 3.000 3.280 11,326 +0.04(+1.23%)
Sep 25, 2007 3.280 3.280 3.160 3.240 3,921 -0.00(-0.01%)
Sep 24, 2007 3.160 3.280 3.000 3.240 12,265 +0.16(+5.19%)
Sep 21, 2007 3.120 3.160 3.000 3.080 2,507 +0.08(+2.61%)
Sep 20, 2007 3.000 3.160 3.000 3.002 12,911 -0.08(-2.53%)
Sep 19, 2007 3.120 3.120 2.760 3.080 7,137 +0.08(+2.65%)
Sep 18, 2007 3.200 3.200 2.920 3.000 2,075 +0.08(+2.75%)
Sep 17, 2007 3.040 3.040 2.760 2.920 3,896 -0.08(-2.68%)
Sep 14, 2007 2.980 3.000 2.920 3.000 3,345 +0.04(+1.35%)
Sep 13, 2007 3.000 3.120 2.920 2.960 1,893 -0.12(-3.90%)
Sep 12, 2007 3.000 3.080 2.960 3.080 3,283 +0.12(+4.03%)
Sep 11, 2007 2.960 3.115 2.920 2.961 8,633 +0.04(+1.34%)
Sep 10, 2007 2.840 2.960 2.840 2.922 9,098 +0.08(+2.87%)
Sep 07, 2007 2.800 2.875 2.760 2.840 7,015 +0.04(+1.43%)
Sep 06, 2007 3.124 3.124 2.400 2.800 9,768 -0.08(-2.78%)
Sep 05, 2007 3.160 3.160 2.760 2.880 23,108 -0.20(-6.49%)
Sep 04, 2007 2.920 3.160 2.920 3.080 14,902 +0.08(+2.67%)
Aug 31, 2007 3.040 3.120 2.963 3.000 3,375 -0.08(-2.60%)
Aug 30, 2007 3.200 3.200 3.040 3.080 300 -0.04(-1.28%)
Aug 29, 2007 3.040 3.160 2.922 3.120 10,732 +0.04(+1.30%)
Aug 28, 2007 2.880 3.360 2.200 3.080 26,829 -0.28(-8.33%)
Aug 27, 2007 3.320 3.480 3.240 3.360 1,454 +0.04(+1.23%)
Aug 24, 2007 3.400 3.480 3.240 3.319 15,225 -0.12(-3.51%)
Aug 23, 2007 3.240 3.448 3.240 3.440 15,737 +0.20(+6.17%)
Aug 22, 2007 3.200 3.280 3.200 3.240 5,125 +0.04(+1.25%)
Aug 21, 2007 3.200 3.280 3.195 3.200 1,450 +0.00(+0.00%)
Aug 20, 2007 3.240 3.280 3.120 3.200 1,837 +0.00(+0.00%)
Aug 17, 2007 3.320 3.320 3.160 3.200 3,842 +0.04(+1.27%)
Aug 16, 2007 3.240 3.240 3.040 3.160 19,092 -0.08(-2.47%)
Aug 15, 2007 3.161 3.320 3.161 3.240 6,620 +0.12(+3.71%)
Aug 14, 2007 3.360 3.396 3.124 3.124 8,456 -0.24(-7.02%)
Aug 13, 2007 3.400 3.680 3.360 3.360 10,128 +0.00(+0.01%)
Aug 10, 2007 3.440 3.440 3.120 3.360 38,200 -0.04(-1.30%)
Aug 09, 2007 3.640 3.680 3.400 3.404 5,146 -0.24(-6.48%)
Aug 08, 2007 3.600 3.672 3.520 3.640 22,390 +0.24(+7.13%)
Aug 07, 2007 3.800 3.800 3.040 3.398 38,023 -0.32(-8.66%)
Aug 06, 2007 3.640 3.840 3.640 3.720 14,740 +0.08(+2.07%)
Aug 03, 2007 3.644 3.880 3.644 3.644 10,699 -0.16(-4.11%)
Aug 02, 2007 3.840 3.995 3.760 3.800 1,498 -0.04(-1.04%)
Aug 01, 2007 3.800 3.880 3.684 3.840 12,281 +0.00(+0.00%)
Jul 31, 2007 3.760 3.960 3.720 3.840 17,311 +0.08(+2.13%)
Jul 30, 2007 3.940 3.940 3.760 3.760 14,864 -0.08(-2.08%)
Jul 27, 2007 4.000 4.040 3.800 3.840 13,577 -0.16(-4.00%)
Jul 26, 2007 4.000 4.160 3.960 4.000 28,857 -0.08(-1.96%)
Jul 25, 2007 4.219 4.320 3.880 4.080 48,032 -0.20(-4.66%)
Jul 24, 2007 4.400 4.400 4.040 4.280 22,291 -0.12(-2.74%)
Jul 23, 2007 4.440 4.440 4.000 4.400 42,444 +0.08(+1.85%)
Jul 20, 2007 4.280 4.320 4.080 4.320 17,899 +0.08(+1.89%)
Jul 19, 2007 4.200 4.320 4.080 4.240 28,273 +0.16(+3.92%)
Jul 18, 2007 4.240 4.280 3.960 4.080 30,736 -0.10(-2.49%)
Jul 17, 2007 4.200 4.320 3.920 4.184 39,810 -0.02(-0.38%)
Jul 16, 2007 4.560 4.560 3.921 4.200 51,294 +0.28(+7.14%)
Jul 13, 2007 3.848 4.000 3.848 3.920 17,881 -0.04(-1.02%)
Jul 12, 2007 3.840 4.000 3.840 3.960 30,124 +0.20(+5.33%)
Jul 11, 2007 3.682 4.000 3.600 3.760 21,999 +0.08(+2.17%)
Jul 10, 2007 3.680 3.760 3.600 3.680 14,856 +0.05(+1.49%)
Jul 09, 2007 3.520 3.760 3.520 3.626 30,171 +0.06(+1.63%)
Jul 06, 2007 3.680 3.680 3.560 3.568 21,062 -0.03(-0.78%)
Jul 05, 2007 3.680 3.760 3.520 3.596 68,344 +0.08(+2.16%)
Jul 03, 2007 4.960 4.960 3.320 3.520 332,295 -2.08(-37.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.