Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.700 9.820 9.670 9.730 134,972 -0.02(-0.26%)
Aug 28, 2020 9.820 9.820 9.670 9.755 5,200 -0.04(-0.46%)
Aug 27, 2020 9.810 9.870 9.700 9.800 14,467 -0.10(-1.06%)
Aug 26, 2020 9.680 10.19 9.660 9.905 72,727 +0.19(+2.01%)
Aug 25, 2020 9.615 9.910 9.615 9.710 14,240 -0.00(-0.05%)
Aug 24, 2020 9.740 9.935 9.610 9.715 20,888 -0.01(-0.10%)
Aug 21, 2020 9.690 9.890 9.690 9.725 19,800 -0.06(-0.64%)
Aug 20, 2020 9.522 9.880 9.500 9.788 30,715 +0.25(+2.60%)
Aug 19, 2020 9.370 9.730 9.350 9.540 17,900 +0.20(+2.14%)
Aug 18, 2020 9.150 9.340 9.150 9.340 22,540 +0.19(+2.08%)
Aug 17, 2020 9.100 9.210 9.060 9.150 17,739 +0.03(+0.33%)
Aug 14, 2020 9.080 9.210 9.050 9.120 5,300 +0.07(+0.77%)
Aug 13, 2020 9.020 9.500 9.020 9.050 7,916 +0.03(+0.33%)
Aug 12, 2020 9.290 9.711 9.020 9.020 40,847 -0.23(-2.49%)
Aug 11, 2020 9.060 9.700 9.035 9.250 87,286 +0.30(+3.35%)
Aug 10, 2020 8.540 8.950 8.530 8.950 10,991 +0.30(+3.47%)
Aug 07, 2020 8.560 8.720 8.560 8.650 15,200 +0.04(+0.47%)
Aug 06, 2020 8.500 8.610 8.500 8.610 3,294 +0.11(+1.29%)
Aug 05, 2020 8.290 8.530 8.290 8.500 7,046 +0.19(+2.29%)
Aug 04, 2020 8.170 8.350 8.150 8.310 2,820 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.