Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.507 -1.033 (-9.80%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.000 5.160 4.680 4.840 7,425 -0.36(-6.92%)
Aug 30, 2004 5.640 5.640 4.960 5.200 4,525 -0.48(-8.45%)
Aug 27, 2004 5.680 5.680 5.640 5.680 475 +0.08(+1.43%)
Aug 26, 2004 5.640 5.640 5.600 5.600 1,075 -0.16(-2.78%)
Aug 25, 2004 5.800 5.800 5.720 5.760 775 -0.32(-5.26%)
Aug 24, 2004 6.040 6.200 5.640 6.080 9,750 +0.60(+10.95%)
Aug 23, 2004 5.200 5.480 5.200 5.480 3,000 +0.56(+11.38%)
Aug 20, 2004 5.204 5.244 4.920 4.920 425 -0.24(-4.65%)
Aug 19, 2004 4.840 5.200 4.840 5.160 325 -0.24(-4.44%)
Aug 18, 2004 5.360 5.400 5.240 5.400 1,325 +0.04(+0.82%)
Aug 17, 2004 5.040 5.356 4.720 5.356 775 +0.36(+7.12%)
Aug 16, 2004 5.464 5.480 5.000 5.000 425 -0.08(-1.57%)
Aug 13, 2004 5.224 5.224 5.000 5.080 350 -0.12(-2.31%)
Aug 12, 2004 5.120 5.400 5.120 5.200 1,550 -0.40(-7.14%)
Aug 11, 2004 5.600 5.600 5.200 5.600 1,325 -0.08(-1.41%)
Aug 10, 2004 5.680 5.960 5.160 5.680 2,725 +0.00(+0.00%)
Aug 09, 2004 6.320 7.200 4.800 5.680 19,875 +0.68(+13.60%)
Aug 06, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 05, 2004 4.600 5.200 4.440 5.000 1,925 -0.16(-3.03%)
Aug 04, 2004 4.520 5.156 4.520 5.156 575 +0.36(+7.42%)
Aug 03, 2004 4.800 5.000 4.800 4.800 675 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.