Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.844 3.844 3.680 3.680 725 -0.40(-9.80%)
Aug 29, 2002 4.120 4.120 4.080 4.080 175 -0.20(-4.67%)
Aug 28, 2002 4.200 4.280 4.200 4.280 2,550 +0.00(+0.09%)
Aug 27, 2002 3.800 4.280 3.440 4.276 1,725 +0.16(+3.89%)
Aug 26, 2002 4.160 4.276 3.960 4.116 5,950 -0.16(-3.74%)
Aug 23, 2002 4.280 4.280 4.160 4.276 200 +0.04(+0.94%)
Aug 22, 2002 4.124 4.280 3.800 4.236 2,900 +0.12(+2.82%)
Aug 21, 2002 4.280 4.280 4.120 4.120 350 -0.12(-2.74%)
Aug 20, 2002 4.278 4.280 4.120 4.236 1,275 +0.04(+0.86%)
Aug 16, 2002 4.160 4.200 4.160 4.200 1,600 -0.04(-0.85%)
Aug 15, 2002 4.121 4.236 4.120 4.236 1,825 -0.04(-1.03%)
Aug 14, 2002 4.200 4.280 4.200 4.280 375 -0.04(-0.93%)
Aug 13, 2002 4.200 4.320 4.200 4.320 190,000 +0.14(+3.35%)
Aug 12, 2002 4.280 4.284 4.160 4.180 2,550 -0.10(-2.25%)
Aug 07, 2002 3.960 4.276 3.800 4.276 10,475 -0.00(-0.09%)
Aug 06, 2002 3.760 4.280 3.760 4.280 10,325 +0.28(+7.00%)
Aug 05, 2002 2.800 4.000 2.800 4.000 11,300 +0.60(+17.65%)
Aug 02, 2002 3.600 4.760 3.320 3.400 2,625 +0.04(+1.19%)
Aug 01, 2002 2.960 3.360 2.840 3.360 4,325 +0.44(+15.12%)
Jul 31, 2002 1.960 2.920 1.960 2.919 5,359 +1.00(+52.02%)
Jul 29, 2002 2.000 2.000 1.800 1.920 2,600 -0.08(-4.00%)
Jul 26, 2002 1.680 2.000 1.680 2.000 150 -0.20(-9.09%)
Jul 25, 2002 2.000 2.200 2.000 2.200 925 +0.16(+7.84%)
Jul 24, 2002 1.640 2.040 1.640 2.040 525 +0.00(+0.00%)
Jul 23, 2002 1.560 2.036 1.560 2.040 3,000 -0.08(-3.77%)
Jul 22, 2002 2.158 2.160 1.680 2.120 4,075 +0.08(+3.92%)
Jul 19, 2002 2.040 2.120 2.040 2.040 1,650 -0.12(-5.56%)
Jul 17, 2002 1.960 2.160 1.960 2.160 2,775 +0.16(+8.00%)
Jul 12, 2002 1.960 2.200 1.924 2.000 2,425 -0.20(-8.93%)
Jul 11, 2002 1.920 2.196 1.920 2.196 1,925 +0.04(+1.67%)
Jul 10, 2002 2.000 2.160 2.000 2.160 2,225 +0.08(+3.85%)
Jul 09, 2002 2.200 2.200 2.080 2.080 2,100 -0.12(-5.45%)
Jul 08, 2002 2.200 2.200 2.200 2.200 400 +0.00(+0.00%)
Jul 05, 2002 2.000 2.760 2.000 2.200 2,150 +0.04(+1.85%)
Jul 04, 2002 2.240 2.240 2.000 2.160 3,925 +0.00(+0.00%)
Jul 03, 2002 2.240 2.240 2.000 2.160 3,925 -0.36(-14.15%)
Jul 02, 2002 2.240 2.516 2.240 2.516 100 -0.04(-1.72%)
Jul 01, 2002 2.596 2.596 2.160 2.560 5,350 -0.24(-8.44%)
Jun 28, 2002 2.720 3.000 2.200 2.796 79,975 +0.20(+7.54%)
Jun 27, 2002 2.360 2.600 2.360 2.600 2,825 -0.08(-2.99%)
Jun 26, 2002 2.240 2.920 2.240 2.680 4,625 +0.44(+19.49%)
Jun 25, 2002 2.360 2.396 2.200 2.243 1,000 -0.40(-15.05%)
Jun 21, 2002 3.040 3.040 2.600 2.640 8,550 -0.56(-17.40%)
Jun 20, 2002 3.220 3.220 2.800 3.196 1,125 -0.24(-7.03%)
Jun 19, 2002 3.200 3.520 3.200 3.438 600 +0.00(+0.05%)
Jun 18, 2002 3.244 3.436 3.244 3.436 50 -0.04(-1.26%)
Jun 17, 2002 3.476 3.480 3.476 3.480 100 +0.04(+1.16%)
Jun 14, 2002 3.224 3.440 3.080 3.440 5,700 +0.16(+4.88%)
Jun 12, 2002 3.201 3.320 3.040 3.280 2,300 +0.00(+0.00%)
Jun 11, 2002 3.356 3.400 3.000 3.280 5,425 -0.32(-8.89%)
Jun 10, 2002 3.681 3.681 3.360 3.600 4,650 -0.08(-2.17%)
Jun 07, 2002 3.682 3.682 3.400 3.680 2,300 -0.12(-3.16%)
Jun 06, 2002 3.700 3.800 3.700 3.800 575 -0.12(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.