Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.000 5.160 4.680 4.840 7,425 -0.36(-6.92%)
Aug 30, 2004 5.640 5.640 4.960 5.200 4,525 -0.48(-8.45%)
Aug 27, 2004 5.680 5.680 5.640 5.680 475 +0.08(+1.43%)
Aug 26, 2004 5.640 5.640 5.600 5.600 1,075 -0.16(-2.78%)
Aug 25, 2004 5.800 5.800 5.720 5.760 775 -0.32(-5.26%)
Aug 24, 2004 6.040 6.200 5.640 6.080 9,750 +0.60(+10.95%)
Aug 23, 2004 5.200 5.480 5.200 5.480 3,000 +0.56(+11.38%)
Aug 20, 2004 5.204 5.244 4.920 4.920 425 -0.24(-4.65%)
Aug 19, 2004 4.840 5.200 4.840 5.160 325 -0.24(-4.44%)
Aug 18, 2004 5.360 5.400 5.240 5.400 1,325 +0.04(+0.82%)
Aug 17, 2004 5.040 5.356 4.720 5.356 775 +0.36(+7.12%)
Aug 16, 2004 5.464 5.480 5.000 5.000 425 -0.08(-1.57%)
Aug 13, 2004 5.224 5.224 5.000 5.080 350 -0.12(-2.31%)
Aug 12, 2004 5.120 5.400 5.120 5.200 1,550 -0.40(-7.14%)
Aug 11, 2004 5.600 5.600 5.200 5.600 1,325 -0.08(-1.41%)
Aug 10, 2004 5.680 5.960 5.160 5.680 2,725 +0.00(+0.00%)
Aug 09, 2004 6.320 7.200 4.800 5.680 19,875 +0.68(+13.60%)
Aug 06, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 05, 2004 4.600 5.200 4.440 5.000 1,925 -0.16(-3.03%)
Aug 04, 2004 4.520 5.156 4.520 5.156 575 +0.36(+7.42%)
Aug 03, 2004 4.800 5.000 4.800 4.800 675 +0.04(+0.93%)
Aug 02, 2004 5.080 5.200 4.720 4.756 725 -0.24(-4.88%)
Jul 30, 2004 5.160 5.160 4.760 5.000 1,325 +0.00(+0.00%)
Jul 29, 2004 5.000 5.000 4.840 5.000 250 -0.20(-3.85%)
Jul 28, 2004 4.840 5.200 4.600 5.200 1,375 -0.16(-2.91%)
Jul 27, 2004 4.600 5.356 4.600 5.356 7,350 +0.24(+4.61%)
Jul 26, 2004 5.120 5.120 5.120 5.120 25 +0.04(+0.79%)
Jul 23, 2004 5.000 5.080 4.960 5.080 3,050 +0.08(+1.60%)
Jul 22, 2004 5.000 5.080 4.960 5.000 5,600 +0.00(+0.00%)
Jul 21, 2004 4.920 5.120 4.920 5.000 525 +0.00(+0.00%)
Jul 20, 2004 4.840 5.200 4.840 5.000 1,575 +0.04(+0.89%)
Jul 19, 2004 4.680 5.040 4.400 4.956 7,300 -0.04(-0.88%)
Jul 16, 2004 4.840 5.480 4.800 5.000 1,800 +0.20(+4.17%)
Jul 15, 2004 5.040 5.040 4.800 4.800 1,350 -0.08(-1.64%)
Jul 14, 2004 4.880 4.880 4.880 4.880 125 -0.12(-2.40%)
Jul 13, 2004 4.640 5.280 4.640 5.000 1,400 +0.04(+0.81%)
Jul 12, 2004 5.240 5.240 4.520 4.960 9,900 -0.64(-11.43%)
Jul 09, 2004 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 08, 2004 5.600 5.600 5.600 5.600 525 +0.00(+0.00%)
Jul 07, 2004 5.840 5.840 5.600 5.600 250 +0.00(+0.00%)
Jul 06, 2004 5.280 5.600 4.920 5.600 4,975 -0.04(-0.71%)
Jul 02, 2004 5.680 5.720 5.640 5.640 325 -0.08(-1.40%)
Jul 01, 2004 5.688 5.720 5.688 5.720 75 +0.12(+2.14%)
Jun 30, 2004 5.680 5.680 5.600 5.600 500 -0.08(-1.41%)
Jun 29, 2004 5.800 5.800 5.680 5.680 75 -0.20(-3.40%)
Jun 28, 2004 5.920 5.920 5.880 5.880 100 -0.32(-5.16%)
Jun 25, 2004 5.840 6.400 5.484 6.200 2,650 +0.36(+6.16%)
Jun 24, 2004 5.440 5.880 5.440 5.840 1,550 -0.44(-7.01%)
Jun 23, 2004 6.160 6.400 6.160 6.280 1,575 +0.16(+2.68%)
Jun 22, 2004 5.520 6.160 5.240 6.116 6,975 +0.60(+10.80%)
Jun 21, 2004 5.520 5.640 5.360 5.520 2,725 -0.08(-1.43%)
Jun 18, 2004 5.640 5.640 5.520 5.600 75 +0.00(+0.00%)
Jun 17, 2004 5.600 5.640 5.520 5.600 525 -0.04(-0.71%)
Jun 16, 2004 5.916 5.920 5.400 5.640 4,800 -0.20(-3.42%)
Jun 15, 2004 6.000 6.120 5.600 5.840 2,000 -0.40(-6.41%)
Jun 14, 2004 5.800 6.240 5.800 6.240 5,700 +0.24(+4.00%)
Jun 10, 2004 6.000 6.000 5.840 6.000 2,825 -0.20(-3.23%)
Jun 09, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 08, 2004 6.040 6.200 5.960 6.200 2,125 +0.04(+0.65%)
Jun 07, 2004 6.040 6.160 6.000 6.160 325 -0.04(-0.65%)
Jun 04, 2004 5.840 6.200 5.840 6.200 275 +0.20(+3.33%)
Jun 03, 2004 6.000 6.240 6.000 6.000 2,050 -0.20(-3.23%)
Jun 02, 2004 6.240 6.240 6.200 6.200 75 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.