Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.400 3.439 3.150 3.230 19,679 -0.24(-6.92%)
Jul 30, 2012 3.480 3.500 3.160 3.470 8,450 +0.09(+2.66%)
Jul 27, 2012 3.360 3.390 3.120 3.380 12,534 +0.26(+8.33%)
Jul 26, 2012 3.380 3.380 2.663 3.120 31,148 -0.27(-7.99%)
Jul 25, 2012 3.500 3.500 3.370 3.391 5,140 -0.22(-6.07%)
Jul 24, 2012 3.900 3.900 3.370 3.610 36,922 -0.44(-10.86%)
Jul 23, 2012 4.360 4.360 3.990 4.050 50,006 +0.05(+1.25%)
Jul 20, 2012 3.930 4.360 3.688 4.000 37,339 +0.07(+1.78%)
Jul 19, 2012 4.170 4.170 3.850 3.930 21,728 -0.28(-6.65%)
Jul 18, 2012 4.110 4.229 4.080 4.210 1,406 +0.03(+0.72%)
Jul 17, 2012 4.150 4.230 4.040 4.180 5,207 +0.00(+0.00%)
Jul 16, 2012 4.130 4.230 3.956 4.180 3,385 -0.07(-1.53%)
Jul 13, 2012 4.110 4.250 4.110 4.245 4,908 +0.14(+3.29%)
Jul 12, 2012 4.030 4.110 3.980 4.110 3,593 +0.09(+2.24%)
Jul 11, 2012 4.110 4.250 3.870 4.020 10,597 -0.16(-3.83%)
Jul 10, 2012 4.220 4.270 4.150 4.180 4,527 -0.08(-1.88%)
Jul 09, 2012 4.260 4.260 4.090 4.260 1,680 -0.16(-3.62%)
Jul 06, 2012 4.120 4.500 3.921 4.420 2,742 +0.41(+10.22%)
Jul 05, 2012 4.210 4.400 4.010 4.010 6,586 -0.25(-5.87%)
Jul 03, 2012 4.050 4.700 4.030 4.260 12,460 +0.22(+5.45%)
Jul 02, 2012 4.290 4.800 3.830 4.040 14,612 -0.24(-5.61%)
Jun 29, 2012 3.860 4.280 3.640 4.280 8,309 +0.38(+9.75%)
Jun 28, 2012 3.840 4.400 3.840 3.900 12,318 -0.11(-2.75%)
Jun 27, 2012 3.920 4.420 3.760 4.010 8,211 -0.13(-3.14%)
Jun 26, 2012 4.420 4.420 3.900 4.140 2,559 -0.27(-6.12%)
Jun 25, 2012 3.520 4.410 3.500 4.410 4,099 +0.46(+11.65%)
Jun 22, 2012 3.921 3.950 3.921 3.950 800 +0.00(+0.00%)
Jun 21, 2012 3.900 3.950 3.750 3.950 5,529 -0.05(-1.25%)
Jun 20, 2012 4.000 4.000 3.900 4.000 2,188 -0.10(-2.44%)
Jun 19, 2012 4.100 4.100 3.820 4.100 1,700 +0.09(+2.24%)
Jun 18, 2012 4.020 4.100 4.000 4.010 1,732 -0.19(-4.52%)
Jun 14, 2012 4.260 4.200 4.200 4.200 300 +0.00(+0.00%)
Jun 13, 2012 4.200 4.200 3.970 4.200 3,160 -0.02(-0.48%)
Jun 12, 2012 4.100 4.300 4.040 4.220 6,856 -0.02(-0.47%)
Jun 11, 2012 4.120 4.260 4.030 4.240 2,673 -0.15(-3.42%)
Jun 08, 2012 4.200 4.390 4.200 4.390 770 +0.19(+4.52%)
Jun 07, 2012 4.290 4.290 4.200 4.200 3,049 -0.25(-5.62%)
Jun 06, 2012 4.442 4.450 4.442 4.450 850 +0.04(+0.91%)
Jun 05, 2012 4.450 4.480 4.300 4.410 2,681 +0.01(+0.23%)
Jun 04, 2012 4.210 4.750 4.170 4.400 2,494 -0.37(-7.76%)
Jun 01, 2012 4.940 4.940 4.080 4.770 1,700 +0.15(+3.25%)
May 31, 2012 4.010 4.740 4.010 4.620 22,878 +0.06(+1.32%)
May 30, 2012 4.560 4.560 4.560 4.560 100 +0.02(+0.44%)
May 29, 2012 4.600 4.600 4.540 4.540 300 -0.01(-0.22%)
May 25, 2012 4.350 4.790 4.220 4.550 7,450 +0.04(+0.89%)
May 24, 2012 4.500 4.650 4.500 4.510 900 +0.04(+0.89%)
May 23, 2012 4.800 4.800 4.430 4.470 7,402 -0.40(-8.21%)
May 22, 2012 4.950 4.950 4.870 4.870 2,951 -0.08(-1.62%)
May 21, 2012 4.880 4.950 4.850 4.950 11,784 +0.10(+2.06%)
May 18, 2012 4.870 4.879 4.850 4.850 1,200 -0.01(-0.21%)
May 17, 2012 4.860 4.860 4.850 4.860 740 -0.01(-0.21%)
May 16, 2012 4.860 4.910 4.860 4.870 1,150 +0.02(+0.41%)
May 15, 2012 4.860 4.860 4.850 4.850 2,059 +0.00(+0.00%)
May 11, 2012 4.910 4.850 4.850 4.850 800 -0.03(-0.61%)
May 10, 2012 4.850 4.880 4.850 4.880 3,150 +0.03(+0.62%)
May 09, 2012 4.850 4.892 4.800 4.850 5,121 -0.03(-0.61%)
May 08, 2012 4.850 4.880 4.350 4.880 7,803 +0.28(+6.09%)
May 07, 2012 4.750 4.850 4.510 4.600 3,100 -0.10(-2.16%)
May 04, 2012 4.770 4.770 4.701 4.701 4,051 -0.19(-3.86%)
May 03, 2012 4.950 4.950 4.890 4.890 299 -0.05(-1.01%)
May 02, 2012 4.890 4.940 4.890 4.940 1,600 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.