Indicators

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.760	5.000	4.750	5.000	19,422	+0.15(+3.09%)
Jul 28, 2011	4.930	4.930	4.750	4.850	6,516	-0.05(-1.02%)
Jul 27, 2011	4.940	4.940	4.900	4.900	6,683	-0.01(-0.20%)
Jul 26, 2011	4.900	4.969	4.890	4.910	11,172	+0.00(+0.00%)
Jul 25, 2011	4.890	4.979	4.760	4.910	16,622	+0.01(+0.20%)
Jul 22, 2011	4.910	5.000	4.790	4.900	9,797	-0.10(-2.00%)
Jul 21, 2011	5.070	5.100	4.900	5.000	18,410	-0.11(-2.15%)
Jul 20, 2011	5.000	5.150	4.970	5.110	9,214	+0.20(+4.07%)
Jul 19, 2011	4.870	5.000	4.650	4.910	21,091	+0.11(+2.29%)
Jul 18, 2011	4.690	4.890	4.650	4.800	13,249	-0.01(-0.21%)
Jul 15, 2011	4.850	4.860	4.720	4.810	9,195	+0.02(+0.42%)
Jul 14, 2011	4.810	4.960	4.770	4.790	9,958	+0.00(+0.00%)
Jul 13, 2011	4.990	4.990	4.750	4.790	33,395	-0.23(-4.66%)
Jul 12, 2011	5.120	5.120	4.950	5.024	6,379	-0.12(-2.26%)
Jul 11, 2011	5.300	5.300	5.020	5.140	19,070	-0.16(-3.02%)
Jul 08, 2011	5.310	5.310	4.980	5.300	4,314	-0.03(-0.56%)
Jul 07, 2011	5.090	5.357	4.980	5.330	7,326	+0.13(+2.50%)
Jul 06, 2011	5.100	5.200	4.750	5.200	53,499	+0.10(+1.96%)
Jul 05, 2011	5.110	5.130	5.100	5.100	28,089	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.