Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.400 5.640 5.400 5.600 375 +0.04(+0.72%)
Jul 30, 2003 5.560 5.680 5.560 5.560 900 -0.04(-0.71%)
Jul 29, 2003 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 28, 2003 5.680 5.760 5.320 5.600 1,600 -0.20(-3.45%)
Jul 25, 2003 5.800 5.800 5.800 5.800 75 +0.17(+2.98%)
Jul 24, 2003 5.960 5.960 5.632 5.632 75 -0.37(-6.13%)
Jul 23, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 22, 2003 6.000 6.000 6.000 6.000 50 +0.04(+0.74%)
Jul 21, 2003 6.320 6.680 5.800 5.956 3,275 +0.04(+0.61%)
Jul 18, 2003 5.800 5.920 5.600 5.920 100 +0.12(+2.07%)
Jul 17, 2003 5.720 5.960 5.720 5.800 450 -0.20(-3.33%)
Jul 16, 2003 6.000 6.000 6.000 6.000 25 -0.12(-1.96%)
Jul 15, 2003 6.000 6.120 5.800 6.120 2,650 -0.60(-8.93%)
Jul 14, 2003 6.600 7.000 5.800 6.720 5,575 +0.12(+1.82%)
Jul 11, 2003 6.000 7.080 5.640 6.600 5,975 +0.08(+1.29%)
Jul 10, 2003 4.560 7.160 4.200 6.516 14,150 +1.92(+41.65%)
Jul 09, 2003 4.000 4.600 4.000 4.600 2,525 +0.40(+9.52%)
Jul 08, 2003 3.920 4.204 3.920 4.200 375 -0.04(-0.85%)
Jul 07, 2003 3.920 4.240 3.920 4.236 1,625 +0.08(+1.83%)
Jul 03, 2003 4.120 4.160 4.000 4.160 1,350 +0.00(+0.00%)
Jul 02, 2003 4.000 4.160 4.000 4.160 675 +0.16(+4.00%)
Jul 01, 2003 3.980 4.040 3.980 4.000 5,700 +0.00(+0.00%)
Jun 30, 2003 3.800 4.000 3.800 4.000 5,725 +0.00(+0.00%)
Jun 27, 2003 4.000 4.000 4.000 4.000 125 +0.00(+0.00%)
Jun 26, 2003 4.000 4.000 4.000 4.000 1,375 -0.08(-1.96%)
Jun 25, 2003 4.080 4.080 4.000 4.080 150 -0.20(-4.67%)
Jun 24, 2003 4.160 4.284 4.160 4.280 325 -0.12(-2.73%)
Jun 23, 2003 4.240 4.400 4.240 4.400 450 +0.00(+0.00%)
Jun 20, 2003 4.240 4.400 4.240 4.400 400 +0.12(+2.80%)
Jun 19, 2003 4.120 4.400 4.120 4.280 975 +0.08(+1.90%)
Jun 18, 2003 4.440 4.476 4.200 4.200 1,450 -0.24(-5.41%)
Jun 17, 2003 4.440 4.440 4.240 4.440 475 +0.04(+0.91%)
Jun 16, 2003 3.800 4.400 3.800 4.400 5,125 +0.72(+19.57%)
Jun 13, 2003 3.600 3.680 3.480 3.680 325 -0.12(-3.16%)
Jun 12, 2003 3.800 3.800 3.800 3.800 75 +0.20(+5.56%)
Jun 11, 2003 3.600 3.600 3.600 3.600 1,150 -0.16(-4.26%)
Jun 10, 2003 3.600 3.760 3.600 3.760 575 +0.04(+1.08%)
Jun 09, 2003 3.720 3.720 3.720 3.720 150 -0.08(-2.11%)
Jun 06, 2003 3.680 3.840 3.680 3.800 3,125 +0.00(+0.00%)
Jun 05, 2003 3.800 3.800 3.800 3.800 550 +0.00(+0.00%)
Jun 04, 2003 3.680 3.800 3.680 3.800 550 -0.08(-2.06%)
Jun 03, 2003 3.880 3.880 3.880 3.880 275 -0.04(-1.02%)
Jun 02, 2003 3.680 3.920 3.680 3.920 1,325 -0.04(-1.01%)
May 30, 2003 3.680 3.960 3.680 3.960 650 +0.12(+3.13%)
May 29, 2003 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 28, 2003 3.680 3.840 3.680 3.840 175 +0.00(+0.00%)
May 27, 2003 3.680 3.840 3.680 3.840 175 +0.16(+4.35%)
May 23, 2003 3.440 3.720 3.440 3.680 1,150 +0.16(+4.55%)
May 22, 2003 3.440 3.520 3.440 3.520 100 +0.08(+2.21%)
May 21, 2003 3.444 3.444 3.444 3.444 25 -0.40(-10.31%)
May 20, 2003 3.680 3.920 3.680 3.840 10,550 +0.40(+11.63%)
May 19, 2003 3.440 3.440 3.440 3.440 1,750 -0.32(-8.51%)
May 16, 2003 3.520 3.760 3.400 3.760 300 +0.00(+0.00%)
May 15, 2003 3.600 3.760 3.600 3.760 1,800 +0.08(+2.17%)
May 14, 2003 3.640 3.680 3.520 3.680 200 +0.04(+1.10%)
May 13, 2003 3.440 3.640 3.440 3.640 100 -0.04(-1.09%)
May 12, 2003 3.440 3.680 3.440 3.680 550 +0.20(+5.75%)
May 09, 2003 3.680 3.680 3.440 3.480 1,850 +0.04(+1.16%)
May 08, 2003 3.520 3.520 3.440 3.440 650 -0.28(-7.53%)
May 07, 2003 3.720 3.720 3.720 3.720 50 +0.00(+0.00%)
May 06, 2003 3.400 3.760 3.400 3.720 1,175 +0.52(+16.25%)
May 05, 2003 3.080 3.880 3.080 3.200 5,075 +0.12(+3.90%)
May 02, 2003 3.080 3.080 3.080 3.080 50 +0.24(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.