Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.760 3.960 3.720 3.840 17,311 +0.08(+2.13%)
Jul 30, 2007 3.940 3.940 3.760 3.760 14,864 -0.08(-2.08%)
Jul 27, 2007 4.000 4.040 3.800 3.840 13,577 -0.16(-4.00%)
Jul 26, 2007 4.000 4.160 3.960 4.000 28,857 -0.08(-1.96%)
Jul 25, 2007 4.219 4.320 3.880 4.080 48,032 -0.20(-4.66%)
Jul 24, 2007 4.400 4.400 4.040 4.280 22,291 -0.12(-2.74%)
Jul 23, 2007 4.440 4.440 4.000 4.400 42,444 +0.08(+1.85%)
Jul 20, 2007 4.280 4.320 4.080 4.320 17,899 +0.08(+1.89%)
Jul 19, 2007 4.200 4.320 4.080 4.240 28,273 +0.16(+3.92%)
Jul 18, 2007 4.240 4.280 3.960 4.080 30,736 -0.10(-2.49%)
Jul 17, 2007 4.200 4.320 3.920 4.184 39,810 -0.02(-0.38%)
Jul 16, 2007 4.560 4.560 3.921 4.200 51,294 +0.28(+7.14%)
Jul 13, 2007 3.848 4.000 3.848 3.920 17,881 -0.04(-1.02%)
Jul 12, 2007 3.840 4.000 3.840 3.960 30,124 +0.20(+5.33%)
Jul 11, 2007 3.682 4.000 3.600 3.760 21,999 +0.08(+2.17%)
Jul 10, 2007 3.680 3.760 3.600 3.680 14,856 +0.05(+1.49%)
Jul 09, 2007 3.520 3.760 3.520 3.626 30,171 +0.06(+1.63%)
Jul 06, 2007 3.680 3.680 3.560 3.568 21,062 -0.03(-0.78%)
Jul 05, 2007 3.680 3.760 3.520 3.596 68,344 +0.08(+2.16%)
Jul 03, 2007 4.960 4.960 3.320 3.520 332,295 -2.08(-37.14%)
Jul 02, 2007 5.320 5.640 5.320 5.600 950 +0.24(+4.48%)
Jun 29, 2007 5.520 5.520 5.280 5.360 9,532 -0.04(-0.74%)
Jun 28, 2007 5.680 5.680 5.360 5.400 21,832 -0.28(-4.93%)
Jun 27, 2007 5.400 5.680 5.400 5.680 5,827 +0.08(+1.43%)
Jun 26, 2007 5.480 5.680 5.480 5.600 11,162 +0.12(+2.19%)
Jun 25, 2007 5.600 5.720 5.480 5.480 9,344 -0.20(-3.52%)
Jun 22, 2007 5.440 5.680 5.440 5.680 4,186 +0.10(+1.72%)
Jun 21, 2007 5.560 5.760 5.520 5.584 3,099 -0.10(-1.69%)
Jun 20, 2007 5.680 5.840 5.600 5.680 4,850 +0.00(+0.00%)
Jun 19, 2007 5.760 5.760 5.600 5.680 5,050 -0.08(-1.39%)
Jun 18, 2007 5.560 5.800 5.560 5.760 3,100 +0.04(+0.70%)
Jun 15, 2007 5.600 5.720 5.520 5.720 5,425 +0.08(+1.42%)
Jun 14, 2007 5.600 5.640 5.440 5.640 4,900 +0.00(+0.00%)
Jun 13, 2007 5.760 5.840 5.480 5.640 41,875 -0.12(-2.08%)
Jun 12, 2007 6.000 6.000 5.680 5.760 11,325 -0.24(-4.00%)
Jun 11, 2007 5.840 6.000 5.720 6.000 5,565 +0.16(+2.74%)
Jun 08, 2007 5.840 6.080 5.680 5.840 15,056 -0.12(-2.01%)
Jun 07, 2007 6.040 6.080 5.800 5.960 1,350 +0.08(+1.36%)
Jun 06, 2007 5.960 6.040 5.760 5.880 6,102 -0.04(-0.68%)
Jun 05, 2007 5.720 6.160 5.720 5.920 20,105 +0.00(+0.00%)
Jun 04, 2007 5.680 5.920 5.680 5.920 42,078 +0.24(+4.23%)
Jun 01, 2007 5.720 5.880 5.680 5.680 4,594 +0.00(+0.00%)
May 31, 2007 5.640 5.880 5.600 5.680 20,191 +0.00(+0.00%)
May 30, 2007 5.760 5.880 5.560 5.680 13,476 -0.20(-3.40%)
May 29, 2007 5.600 6.120 5.600 5.880 85,790 +0.36(+6.52%)
May 25, 2007 5.400 5.560 5.360 5.520 10,541 +0.20(+3.76%)
May 24, 2007 5.520 5.600 5.280 5.320 15,618 -0.04(-0.75%)
May 23, 2007 5.320 5.520 5.320 5.360 10,999 +0.04(+0.74%)
May 22, 2007 5.200 5.600 5.200 5.320 15,340 -0.08(-1.47%)
May 21, 2007 5.560 5.560 5.400 5.400 15,678 -0.20(-3.57%)
May 18, 2007 5.360 5.600 5.360 5.600 4,375 +0.20(+3.70%)
May 17, 2007 5.552 5.640 5.320 5.400 13,816 -0.08(-1.46%)
May 16, 2007 5.640 5.640 5.440 5.480 20,066 -0.24(-4.20%)
May 15, 2007 5.480 5.720 5.400 5.720 32,386 +0.24(+4.38%)
May 14, 2007 5.480 5.560 5.400 5.480 8,051 -0.04(-0.72%)
May 11, 2007 5.440 5.560 5.400 5.520 12,621 -0.08(-1.43%)
May 10, 2007 5.600 5.640 5.560 5.600 11,918 +0.12(+2.19%)
May 09, 2007 5.520 5.760 5.360 5.480 12,629 -0.04(-0.72%)
May 08, 2007 5.360 5.640 5.360 5.520 15,148 -0.04(-0.72%)
May 07, 2007 5.560 5.640 5.400 5.560 37,259 -0.04(-0.71%)
May 04, 2007 5.680 5.680 5.480 5.600 17,072 -0.20(-3.45%)
May 03, 2007 5.840 5.880 5.560 5.800 73,568 -0.04(-0.68%)
May 02, 2007 5.680 5.920 5.680 5.840 22,965 +0.20(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.