Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.800 8.840 8.720 8.800 5,874 +0.08(+0.92%)
Jul 28, 2005 8.800 8.800 8.560 8.720 29,617 +0.00(+0.00%)
Jul 27, 2005 8.600 8.840 8.040 8.720 60,630 +0.32(+3.81%)
Jul 26, 2005 7.920 8.400 7.880 8.400 39,836 +0.60(+7.69%)
Jul 25, 2005 8.040 8.480 7.200 7.800 140,071 +0.68(+9.55%)
Jul 22, 2005 7.200 7.280 7.000 7.120 2,900 -0.04(-0.56%)
Jul 21, 2005 6.960 7.200 6.800 7.160 32,327 +0.20(+2.87%)
Jul 20, 2005 6.760 7.000 6.760 6.960 31,768 +0.48(+7.41%)
Jul 19, 2005 6.800 6.800 6.400 6.480 4,634 -0.12(-1.82%)
Jul 18, 2005 6.440 6.600 6.400 6.600 725 -0.08(-1.20%)
Jul 15, 2005 6.400 6.800 6.400 6.680 3,745 +0.28(+4.37%)
Jul 14, 2005 6.320 6.712 6.160 6.400 2,337 +0.40(+6.67%)
Jul 13, 2005 6.088 6.280 6.000 6.000 2,670 -0.16(-2.60%)
Jul 12, 2005 6.200 6.200 6.120 6.160 458 -0.04(-0.65%)
Jul 11, 2005 6.320 6.320 6.080 6.200 4,137 +0.15(+2.51%)
Jul 08, 2005 6.072 6.120 5.920 6.048 2,987 +0.05(+0.80%)
Jul 07, 2005 5.640 6.320 5.640 6.000 2,870 -0.12(-1.96%)
Jul 06, 2005 6.080 6.376 6.080 6.120 2,525 -0.24(-3.77%)
Jul 05, 2005 6.400 6.400 6.240 6.360 125 +0.04(+0.63%)
Jul 01, 2005 6.320 6.640 6.320 6.320 400 -0.20(-3.06%)
Jun 30, 2005 6.400 6.664 6.320 6.520 1,350 -0.00(-0.01%)
Jun 29, 2005 6.560 6.560 6.424 6.520 675 -0.08(-1.21%)
Jun 28, 2005 6.760 6.760 6.240 6.600 1,038 +0.13(+1.98%)
Jun 27, 2005 6.200 6.640 6.200 6.472 2,226 +0.07(+1.12%)
Jun 24, 2005 6.680 6.760 6.400 6.400 750 -0.28(-4.19%)
Jun 23, 2005 6.800 6.800 6.640 6.680 2,145 +0.08(+1.21%)
Jun 22, 2005 6.600 6.800 6.200 6.600 3,276 -0.20(-2.94%)
Jun 21, 2005 6.880 6.880 6.800 6.800 958 +0.00(+0.00%)
Jun 20, 2005 6.680 6.800 6.480 6.800 4,061 +0.12(+1.86%)
Jun 17, 2005 6.400 6.800 6.400 6.676 6,334 +0.28(+4.31%)
Jun 16, 2005 6.600 6.716 6.320 6.400 575 +0.08(+1.27%)
Jun 15, 2005 6.600 6.640 6.320 6.320 212 +0.00(+0.00%)
Jun 14, 2005 6.280 6.680 6.080 6.320 4,618 -0.36(-5.39%)
Jun 13, 2005 6.600 6.856 6.240 6.680 5,735 -0.08(-1.18%)
Jun 10, 2005 6.800 6.960 6.640 6.760 4,514 -0.12(-1.74%)
Jun 09, 2005 7.000 7.120 6.840 6.880 11,675 -0.12(-1.71%)
Jun 08, 2005 6.800 7.240 6.640 7.000 17,344 +0.32(+4.79%)
Jun 07, 2005 7.000 7.000 6.680 6.680 1,922 -0.32(-4.57%)
Jun 06, 2005 6.800 7.000 6.800 7.000 734 +0.08(+1.16%)
Jun 03, 2005 7.396 7.400 6.600 6.920 19,394 +0.29(+4.41%)
Jun 02, 2005 6.800 7.160 6.440 6.628 1,037 -0.17(-2.52%)
Jun 01, 2005 7.000 7.200 6.160 6.800 11,942 -0.24(-3.41%)
May 31, 2005 7.400 7.680 7.040 7.040 3,470 -0.16(-2.22%)
May 27, 2005 6.800 7.400 6.800 7.200 9,704 +0.56(+8.43%)
May 26, 2005 6.360 6.680 6.360 6.640 15,562 +0.40(+6.42%)
May 25, 2005 6.060 6.640 6.060 6.240 7,362 -0.20(-3.11%)
May 24, 2005 7.360 7.360 6.080 6.440 23,850 -0.96(-12.97%)
May 23, 2005 7.800 8.160 7.120 7.400 3,664 +0.00(+0.00%)
May 20, 2005 7.640 7.640 7.400 7.400 1,225 -0.08(-1.07%)
May 19, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 18, 2005 7.480 7.636 7.440 7.480 4,925 +0.16(+2.19%)
May 17, 2005 7.720 7.720 7.160 7.320 3,962 -0.24(-3.17%)
May 16, 2005 7.560 7.680 7.520 7.560 4,425 +0.12(+1.61%)
May 13, 2005 7.240 7.760 7.160 7.440 3,585 -0.24(-3.12%)
May 12, 2005 7.600 7.680 7.600 7.680 425 +0.08(+1.05%)
May 11, 2005 7.640 7.816 7.600 7.600 2,388 -0.08(-1.04%)
May 10, 2005 7.640 7.720 7.440 7.680 3,500 +0.04(+0.52%)
May 09, 2005 7.920 7.956 7.000 7.640 1,115 -0.26(-3.24%)
May 06, 2005 7.800 8.080 7.200 7.896 1,372 +0.09(+1.18%)
May 05, 2005 7.400 8.040 7.360 7.804 4,079 +0.20(+2.68%)
May 04, 2005 7.400 7.640 7.360 7.600 13,990 +0.20(+2.70%)
May 03, 2005 7.440 7.600 7.400 7.400 16,537 -0.32(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.