Indicators

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.960	2.920	1.960	2.919	5,359	+1.00(+52.02%)
Jul 29, 2002	2.000	2.000	1.800	1.920	2,600	-0.08(-4.00%)
Jul 26, 2002	1.680	2.000	1.680	2.000	150	-0.20(-9.09%)
Jul 25, 2002	2.000	2.200	2.000	2.200	925	+0.16(+7.84%)
Jul 24, 2002	1.640	2.040	1.640	2.040	525	+0.00(+0.00%)
Jul 23, 2002	1.560	2.036	1.560	2.040	3,000	-0.08(-3.77%)
Jul 22, 2002	2.158	2.160	1.680	2.120	4,075	+0.08(+3.92%)
Jul 19, 2002	2.040	2.120	2.040	2.040	1,650	-0.12(-5.56%)
Jul 17, 2002	1.960	2.160	1.960	2.160	2,775	+0.16(+8.00%)
Jul 12, 2002	1.960	2.200	1.924	2.000	2,425	-0.20(-8.93%)
Jul 11, 2002	1.920	2.196	1.920	2.196	1,925	+0.04(+1.67%)
Jul 10, 2002	2.000	2.160	2.000	2.160	2,225	+0.08(+3.85%)
Jul 09, 2002	2.200	2.200	2.080	2.080	2,100	-0.12(-5.45%)
Jul 08, 2002	2.200	2.200	2.200	2.200	400	+0.00(+0.00%)
Jul 05, 2002	2.000	2.760	2.000	2.200	2,150	+0.04(+1.85%)
Jul 04, 2002	2.240	2.240	2.000	2.160	3,925	+0.00(+0.00%)
Jul 03, 2002	2.240	2.240	2.000	2.160	3,925	-0.36(-14.15%)
Jul 02, 2002	2.240	2.516	2.240	2.516	100	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.