Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.690 +0.170 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.680 3.960 3.680 3.960 650 +0.12(+3.13%)
May 29, 2003 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 28, 2003 3.680 3.840 3.680 3.840 175 +0.00(+0.00%)
May 27, 2003 3.680 3.840 3.680 3.840 175 +0.16(+4.35%)
May 23, 2003 3.440 3.720 3.440 3.680 1,150 +0.16(+4.55%)
May 22, 2003 3.440 3.520 3.440 3.520 100 +0.08(+2.21%)
May 21, 2003 3.444 3.444 3.444 3.444 25 -0.40(-10.31%)
May 20, 2003 3.680 3.920 3.680 3.840 10,550 +0.40(+11.63%)
May 19, 2003 3.440 3.440 3.440 3.440 1,750 -0.32(-8.51%)
May 16, 2003 3.520 3.760 3.400 3.760 300 +0.00(+0.00%)
May 15, 2003 3.600 3.760 3.600 3.760 1,800 +0.08(+2.17%)
May 14, 2003 3.640 3.680 3.520 3.680 200 +0.04(+1.10%)
May 13, 2003 3.440 3.640 3.440 3.640 100 -0.04(-1.09%)
May 12, 2003 3.440 3.680 3.440 3.680 550 +0.20(+5.75%)
May 09, 2003 3.680 3.680 3.440 3.480 1,850 +0.04(+1.16%)
May 08, 2003 3.520 3.520 3.440 3.440 650 -0.28(-7.53%)
May 07, 2003 3.720 3.720 3.720 3.720 50 +0.00(+0.00%)
May 06, 2003 3.400 3.760 3.400 3.720 1,175 +0.52(+16.25%)
May 05, 2003 3.080 3.880 3.080 3.200 5,075 +0.12(+3.90%)
May 02, 2003 3.080 3.080 3.080 3.080 50 +0.24(+8.45%)
May 01, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Apr 30, 2003 2.800 2.840 2.800 2.840 400 -0.20(-6.58%)
Apr 29, 2003 3.040 3.040 3.040 3.040 175 +0.12(+4.11%)
Apr 28, 2003 2.760 3.080 2.760 2.920 6,425 +0.16(+5.80%)
Apr 25, 2003 2.760 2.760 2.760 2.760 175 +0.00(+0.00%)
Apr 24, 2003 2.560 2.800 2.560 2.760 4,500 -0.04(-1.43%)
Apr 23, 2003 2.840 2.840 2.600 2.800 1,075 -0.20(-6.67%)
Apr 22, 2003 3.000 3.000 2.800 3.000 1,875 -0.12(-3.85%)
Apr 21, 2003 3.080 3.160 2.880 3.120 625 -0.16(-4.88%)
Apr 17, 2003 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Apr 16, 2003 3.200 3.280 3.080 3.280 1,100 +0.08(+2.50%)
Apr 15, 2003 3.080 3.200 3.080 3.200 100 +0.00(+0.00%)
Apr 14, 2003 3.080 3.200 3.080 3.200 800 +0.12(+3.90%)
Apr 11, 2003 3.120 3.120 3.080 3.080 175 -0.32(-9.41%)
Apr 10, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 09, 2003 3.400 3.400 3.400 3.400 25 +0.12(+3.66%)
Apr 08, 2003 3.480 3.480 3.000 3.280 1,075 -0.20(-5.75%)
Apr 07, 2003 3.200 3.480 3.200 3.480 3,175 -0.04(-1.14%)
Apr 04, 2003 3.200 3.520 3.200 3.520 125 -0.04(-1.12%)
Apr 03, 2003 3.200 3.560 3.200 3.560 525 +0.04(+1.14%)
Apr 02, 2003 3.400 3.560 3.400 3.520 500 +0.04(+1.15%)
Apr 01, 2003 3.280 3.480 3.120 3.480 375 +0.04(+1.16%)
Mar 31, 2003 3.160 3.440 3.120 3.440 600 -0.08(-2.27%)
Mar 28, 2003 3.200 3.520 3.160 3.520 1,175 -0.08(-2.22%)
Mar 27, 2003 3.800 4.000 3.560 3.600 1,300 -0.40(-10.00%)
Mar 26, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 25, 2003 3.800 4.000 3.600 4.000 100 -0.20(-4.76%)
Mar 24, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Mar 21, 2003 4.200 4.200 4.200 4.200 250 +0.16(+3.96%)
Mar 20, 2003 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Mar 19, 2003 4.160 4.160 3.800 4.040 225 +0.00(+0.00%)
Mar 18, 2003 4.160 4.400 3.680 4.040 1,275 -0.32(-7.34%)
Mar 17, 2003 4.360 4.360 4.360 4.360 250 -0.16(-3.54%)
Mar 14, 2003 4.160 4.520 4.160 4.520 200 +0.12(+2.73%)
Mar 13, 2003 4.160 4.400 4.160 4.400 175 +0.36(+8.91%)
Mar 12, 2003 4.040 4.040 4.040 4.040 50 -0.36(-8.18%)
Mar 11, 2003 4.320 4.400 4.040 4.400 1,325 +0.20(+4.76%)
Mar 10, 2003 4.120 4.320 4.120 4.200 550 -0.16(-3.67%)
Mar 07, 2003 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Mar 06, 2003 4.320 4.360 4.320 4.360 150 -0.24(-5.22%)
Mar 05, 2003 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 04, 2003 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.