Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.720 6.960 6.720 6.840 5,250 +0.08(+1.18%)
Mar 30, 2004 6.760 6.800 6.520 6.760 4,325 +0.00(+0.00%)
Mar 29, 2004 6.200 6.960 6.080 6.760 9,800 +0.44(+6.96%)
Mar 26, 2004 6.120 6.320 6.080 6.320 2,900 -0.04(-0.63%)
Mar 25, 2004 6.280 6.360 6.120 6.360 2,250 +0.36(+6.00%)
Mar 24, 2004 6.160 6.160 6.000 6.000 3,975 -0.16(-2.60%)
Mar 23, 2004 6.120 6.200 6.000 6.160 3,350 -0.04(-0.65%)
Mar 22, 2004 6.200 6.200 6.000 6.200 5,475 -0.20(-3.19%)
Mar 19, 2004 6.440 6.440 6.400 6.404 1,575 -0.28(-4.13%)
Mar 18, 2004 6.520 6.800 6.400 6.680 1,725 -0.16(-2.34%)
Mar 17, 2004 6.440 6.840 6.400 6.840 475 +0.32(+4.91%)
Mar 16, 2004 6.480 6.600 6.480 6.520 2,850 +0.04(+0.62%)
Mar 15, 2004 6.720 6.720 6.480 6.480 600 -0.48(-6.90%)
Mar 12, 2004 7.200 7.200 6.440 6.960 3,750 +0.00(+0.00%)
Mar 11, 2004 6.560 6.960 6.520 6.960 6,375 +0.40(+6.10%)
Mar 10, 2004 6.560 6.600 6.520 6.560 20,075 +0.28(+4.46%)
Mar 09, 2004 6.600 6.720 6.000 6.280 28,375 -0.44(-6.55%)
Mar 08, 2004 6.880 7.400 6.560 6.720 27,150 -0.72(-9.68%)
Mar 05, 2004 7.600 7.600 7.400 7.440 1,025 -0.24(-3.12%)
Mar 04, 2004 7.600 7.760 7.400 7.680 4,600 +0.00(+0.00%)
Mar 03, 2004 8.200 8.400 7.600 7.680 1,525 -0.16(-2.09%)
Mar 02, 2004 8.000 8.200 7.600 7.844 1,650 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.