Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.450 6.780 6.440 6.690 27,308 +0.20(+3.08%)
Mar 28, 2014 6.250 6.490 6.200 6.490 3,590 +0.29(+4.68%)
Mar 27, 2014 5.930 6.200 5.820 6.200 5,702 +0.06(+0.98%)
Mar 26, 2014 6.492 6.492 6.000 6.140 5,640 -0.01(-0.16%)
Mar 25, 2014 6.080 6.520 6.050 6.150 27,396 -0.06(-0.94%)
Mar 24, 2014 6.680 6.680 5.700 6.208 20,270 -0.34(-5.21%)
Mar 21, 2014 6.480 7.000 6.390 6.550 10,955 +0.37(+5.99%)
Mar 20, 2014 6.150 6.470 6.150 6.180 22,932 -0.07(-1.12%)
Mar 19, 2014 5.990 6.260 5.990 6.250 11,422 +0.31(+5.22%)
Mar 18, 2014 5.970 6.221 5.940 5.940 15,630 +0.05(+0.85%)
Mar 17, 2014 6.000 6.000 5.700 5.890 1,693 -0.10(-1.67%)
Mar 14, 2014 5.900 6.020 5.710 5.990 9,880 +0.11(+1.87%)
Mar 13, 2014 5.900 6.100 5.780 5.880 18,240 -0.09(-1.51%)
Mar 12, 2014 5.850 5.970 5.740 5.970 6,772 +0.00(+0.00%)
Mar 11, 2014 5.700 5.980 5.700 5.970 37,113 +0.37(+6.61%)
Mar 10, 2014 5.530 5.600 5.530 5.600 3,186 -0.20(-3.45%)
Mar 07, 2014 5.630 5.800 5.530 5.800 8,148 -0.04(-0.69%)
Mar 06, 2014 5.790 5.850 5.790 5.840 2,585 +0.05(+0.86%)
Mar 05, 2014 5.789 5.790 5.690 5.790 3,373 +0.00(+0.00%)
Mar 04, 2014 5.700 5.790 5.666 5.790 6,054 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.