Indicators

Radcom Ltd (NQ: RDCM )

9.400 +0.150 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.560	7.660	7.560	7.600	44,148	+0.10(+1.33%)
Feb 27, 2019	7.500	7.730	7.500	7.500	31,979	-0.10(-1.32%)
Feb 26, 2019	7.530	7.710	7.500	7.600	78,743	-0.05(-0.65%)
Feb 25, 2019	7.680	7.790	7.590	7.650	82,949	+0.01(+0.13%)
Feb 22, 2019	7.790	7.790	7.400	7.640	41,700	+0.09(+1.19%)
Feb 21, 2019	7.868	7.868	7.550	7.550	5,023	-0.17(-2.20%)
Feb 20, 2019	7.730	7.730	7.500	7.720	15,217	-0.02(-0.26%)
Feb 19, 2019	7.600	7.750	7.600	7.740	10,227	+0.12(+1.57%)
Feb 15, 2019	8.150	8.150	7.620	7.620	28,100	-0.08(-1.04%)
Feb 14, 2019	7.650	7.900	7.500	7.700	55,367	+0.18(+2.39%)
Feb 13, 2019	7.660	7.762	7.465	7.520	69,736	-0.13(-1.70%)
Feb 12, 2019	8.010	8.010	7.251	7.650	179,421	-0.40(-4.97%)
Feb 11, 2019	7.980	8.140	7.980	8.050	19,995	+0.04(+0.50%)
Feb 08, 2019	8.590	8.590	7.960	8.010	13,600	-0.31(-3.73%)
Feb 07, 2019	8.600	8.610	8.280	8.320	4,182	+0.07(+0.85%)
Feb 06, 2019	8.330	8.560	8.250	8.250	8,532	-0.01(-0.12%)
Feb 05, 2019	8.500	8.847	8.250	8.260	30,886	-0.14(-1.67%)
Feb 04, 2019	8.200	8.420	8.075	8.400	25,772	+0.21(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.