Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.890 5.940 5.850 5.910 6,143 +0.04(+0.68%)
Feb 27, 2014 5.800 5.999 5.800 5.870 13,069 +0.06(+1.03%)
Feb 25, 2014 5.810 5.810 5.810 5.810 0 -0.21(-3.42%)
Feb 24, 2014 5.800 6.080 5.800 6.016 10,863 +0.11(+1.79%)
Feb 21, 2014 6.060 6.080 5.820 5.910 10,166 -0.24(-3.90%)
Feb 20, 2014 6.000 6.170 6.000 6.150 20,067 +0.08(+1.32%)
Feb 19, 2014 6.020 6.580 6.020 6.070 71,977 +0.05(+0.83%)
Feb 18, 2014 5.900 6.200 5.800 6.020 92,086 +0.07(+1.18%)
Feb 14, 2014 5.760 5.950 5.950 5.950 35,600 +0.18(+3.12%)
Feb 13, 2014 5.750 5.900 5.740 5.770 54,228 -0.09(-1.54%)
Feb 12, 2014 5.690 6.000 5.690 5.860 50,693 +0.11(+1.91%)
Feb 11, 2014 5.640 5.770 5.640 5.750 8,028 -0.04(-0.69%)
Feb 10, 2014 5.880 6.000 5.640 5.790 27,606 -0.15(-2.53%)
Feb 07, 2014 6.010 6.050 5.770 5.940 23,850 -0.06(-1.00%)
Feb 06, 2014 6.000 6.180 5.550 6.000 77,803 +0.16(+2.74%)
Feb 05, 2014 5.500 6.130 5.400 5.840 239,016 +0.49(+9.16%)
Feb 04, 2014 5.160 5.360 5.150 5.350 11,195 +0.19(+3.72%)
Feb 03, 2014 5.050 5.180 5.030 5.158 7,065 +0.04(+0.74%)
Jan 31, 2014 5.060 5.160 5.060 5.120 7,771 -0.05(-0.97%)
Jan 30, 2014 5.240 5.340 5.150 5.170 9,410 +0.01(+0.19%)
Jan 29, 2014 5.090 5.200 5.090 5.160 6,117 -0.04(-0.77%)
Jan 28, 2014 5.030 5.200 5.030 5.200 3,346 +0.15(+2.97%)
Jan 27, 2014 5.110 5.110 5.030 5.050 9,000 -0.10(-1.94%)
Jan 24, 2014 5.150 5.170 5.050 5.150 7,889 +0.00(+0.02%)
Jan 23, 2014 5.030 5.149 5.030 5.149 2,508 +0.05(+0.96%)
Jan 22, 2014 5.110 5.110 5.050 5.100 38,461 +0.03(+0.59%)
Jan 21, 2014 5.100 5.150 4.950 5.070 19,192 -0.08(-1.62%)
Jan 17, 2014 5.090 5.154 5.154 5.154 2,100 -0.01(-0.13%)
Jan 16, 2014 5.170 5.170 5.090 5.160 6,444 +0.02(+0.39%)
Jan 15, 2014 5.280 5.260 5.070 5.140 5,883 -0.14(-2.65%)
Jan 14, 2014 5.310 5.320 5.180 5.280 6,207 +0.03(+0.48%)
Jan 13, 2014 5.340 5.340 5.160 5.255 4,026 +0.06(+1.25%)
Jan 10, 2014 5.450 5.450 5.100 5.190 19,598 -0.06(-1.14%)
Jan 09, 2014 5.440 5.440 5.250 5.250 3,832 -0.19(-3.51%)
Jan 08, 2014 5.300 5.441 5.300 5.441 1,678 +0.18(+3.44%)
Jan 07, 2014 5.300 5.300 5.260 5.260 201 +0.03(+0.57%)
Jan 06, 2014 5.300 5.300 5.210 5.230 9,444 +0.01(+0.19%)
Jan 03, 2014 5.300 5.300 5.180 5.220 5,001 -0.07(-1.33%)
Jan 02, 2014 5.380 5.530 5.163 5.290 41,795 -0.01(-0.19%)
Dec 31, 2013 5.100 5.300 5.300 5.300 74,600 +0.08(+1.53%)
Dec 30, 2013 5.190 5.230 5.070 5.220 6,201 +0.07(+1.36%)
Dec 27, 2013 5.280 5.890 5.000 5.150 104,021 +0.02(+0.39%)
Dec 26, 2013 5.290 5.290 5.130 5.130 994 +0.07(+1.38%)
Dec 24, 2013 5.150 5.150 5.000 5.060 1,800 -0.04(-0.84%)
Dec 23, 2013 4.900 5.400 4.890 5.103 33,504 +0.09(+1.85%)
Dec 20, 2013 5.000 5.190 5.000 5.010 4,801 -0.12(-2.34%)
Dec 19, 2013 4.900 5.200 4.850 5.130 83,195 +0.28(+5.77%)
Dec 18, 2013 4.810 4.919 4.810 4.850 5,045 +0.02(+0.41%)
Dec 17, 2013 4.820 4.850 4.820 4.830 4,143 +0.01(+0.21%)
Dec 16, 2013 4.870 4.870 4.820 4.820 2,809 -0.10(-2.03%)
Dec 13, 2013 4.980 5.060 4.760 4.920 8,652 +0.08(+1.65%)
Dec 12, 2013 4.930 4.930 4.760 4.840 7,148 -0.01(-0.21%)
Dec 11, 2013 5.230 5.230 4.850 4.850 35,538 -0.30(-5.83%)
Dec 10, 2013 5.190 5.190 5.000 5.150 7,338 +0.06(+1.18%)
Dec 09, 2013 4.840 5.450 4.840 5.090 72,235 +0.34(+7.16%)
Dec 06, 2013 4.830 4.830 4.555 4.750 0 -0.04(-0.84%)
Dec 05, 2013 4.920 4.920 4.688 4.790 0 -0.07(-1.44%)
Dec 04, 2013 4.750 5.020 4.540 4.860 0 +0.09(+1.89%)
Dec 03, 2013 4.740 4.780 4.560 4.770 0 +0.23(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.