Indicators

Radcom Ltd (NQ: RDCM )

10.54 +1.14 (+12.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.00	11.23	10.68	10.91	35,676	+0.01(+0.09%)
Feb 25, 2011	10.60	11.00	10.59	10.90	22,924	+0.40(+3.81%)
Feb 24, 2011	10.21	10.59	10.00	10.50	44,297	+0.25(+2.44%)
Feb 23, 2011	10.69	11.00	10.17	10.25	62,810	-0.37(-3.48%)
Feb 22, 2011	10.74	10.90	10.61	10.62	44,495	-0.32(-2.93%)
Feb 18, 2011	11.00	11.24	10.80	10.94	52,271	-0.26(-2.32%)
Feb 17, 2011	11.36	11.55	11.00	11.20	57,111	-0.30(-2.61%)
Feb 16, 2011	11.37	11.59	11.35	11.50	22,224	-0.04(-0.35%)
Feb 15, 2011	11.94	11.94	11.35	11.54	44,984	-0.25(-2.12%)
Feb 14, 2011	12.30	12.31	11.65	11.79	79,387	-0.41(-3.36%)
Feb 11, 2011	12.06	12.30	11.76	12.20	35,920	-0.03(-0.22%)
Feb 10, 2011	11.95	12.30	11.90	12.23	43,042	+0.17(+1.38%)
Feb 09, 2011	12.30	12.30	11.90	12.06	54,890	-0.14(-1.15%)
Feb 08, 2011	11.86	12.40	11.69	12.20	65,120	+0.68(+5.90%)
Feb 07, 2011	11.03	11.80	11.03	11.52	67,500	+0.55(+5.01%)
Feb 04, 2011	10.95	11.00	10.61	10.97	41,643	+0.09(+0.83%)
Feb 03, 2011	11.05	11.13	10.88	10.88	35,397	-0.15(-1.36%)
Feb 02, 2011	11.21	11.35	10.80	11.03	109,962	-0.74(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.