Indicators

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.100	7.590	7.060	7.420	46,700	+0.32(+4.51%)
Dec 28, 2018	7.130	7.300	7.090	7.100	46,000	-0.11(-1.53%)
Dec 27, 2018	7.110	7.230	6.960	7.210	323,074	+0.06(+0.84%)
Dec 26, 2018	7.650	7.748	7.090	7.150	86,377	-0.45(-5.92%)
Dec 24, 2018	7.820	7.960	7.600	7.600	58,800	-0.36(-4.52%)
Dec 21, 2018	7.970	7.970	7.600	7.960	73,900	+0.11(+1.40%)
Dec 20, 2018	7.900	8.090	7.590	7.850	40,902	-0.06(-0.76%)
Dec 19, 2018	8.330	8.330	7.860	7.910	41,404	-0.32(-3.89%)
Dec 18, 2018	8.090	8.290	8.000	8.230	38,312	+0.12(+1.48%)
Dec 17, 2018	8.240	8.400	8.000	8.110	31,146	-0.11(-1.34%)
Dec 14, 2018	8.510	8.510	8.150	8.220	22,500	-0.39(-4.53%)
Dec 13, 2018	8.690	8.690	8.321	8.610	6,183	-0.08(-0.92%)
Dec 12, 2018	8.210	8.880	8.210	8.690	36,949	-0.01(-0.11%)
Dec 11, 2018	8.270	8.700	8.060	8.700	22,476	+0.40(+4.82%)
Dec 10, 2018	8.070	8.300	8.020	8.300	15,401	+0.17(+2.09%)
Dec 07, 2018	8.210	8.300	8.010	8.130	28,000	-0.14(-1.69%)
Dec 06, 2018	8.130	8.280	7.910	8.270	30,593	+0.04(+0.49%)
Dec 04, 2018	8.560	8.630	8.180	8.230	44,500	-0.38(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.