Indicators

Radcom Ltd (NQ: RDCM )

9.280 -0.020 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.85	19.85	19.85	0	+0.00(+0.00%)
Dec 28, 2017	19.70	20.25	19.50	19.85	14,440	+0.15(+0.76%)
Dec 27, 2017	19.55	20.05	19.10	19.70	54,054	+0.05(+0.25%)
Dec 26, 2017	19.35	19.85	19.35	19.65	247,037	+0.10(+0.51%)
Dec 22, 2017	19.70	19.90	19.40	19.55	23,753	-0.20(-1.01%)
Dec 21, 2017	19.65	19.95	19.60	19.75	15,551	+0.15(+0.77%)
Dec 20, 2017	20.05	20.05	19.50	19.60	15,324	-0.50(-2.49%)
Dec 19, 2017	20.20	20.40	20.05	20.10	9,665	-0.05(-0.25%)
Dec 18, 2017	19.80	20.50	19.65	20.15	53,624	+0.35(+1.77%)
Dec 15, 2017	19.65	19.80	19.40	19.80	22,917	+0.25(+1.28%)
Dec 14, 2017	19.75	19.80	19.15	19.55	35,434	-0.40(-2.01%)
Dec 13, 2017	19.84	20.20	19.80	19.95	14,459	+0.05(+0.25%)
Dec 12, 2017	19.85	19.95	19.50	19.90	15,037	+0.05(+0.25%)
Dec 11, 2017	20.05	20.20	19.45	19.85	40,894	-0.40(-1.98%)
Dec 08, 2017	20.35	20.45	19.95	20.25	30,267	-0.10(-0.49%)
Dec 07, 2017	20.25	20.48	20.05	20.35	24,137	+0.10(+0.49%)
Dec 06, 2017	20.25	20.25	19.50	20.25	55,085	-0.20(-0.98%)
Dec 05, 2017	20.70	21.20	20.30	20.45	41,799	-0.25(-1.21%)
Dec 04, 2017	20.05	20.70	19.65	20.70	129,038	+0.85(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.