Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.450 +0.170 (+1.83%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.82 11.32 10.82 11.15 29,899 +0.33(+3.07%)
Dec 30, 2010 11.15 11.36 10.82 10.82 51,179 -0.20(-1.77%)
Dec 29, 2010 10.25 11.20 10.25 11.02 119,061 +0.86(+8.42%)
Dec 28, 2010 9.880 10.18 9.610 10.16 34,397 +0.28(+2.83%)
Dec 27, 2010 9.600 10.05 9.410 9.881 20,041 +0.32(+3.36%)
Dec 23, 2010 9.600 9.750 9.530 9.560 17,840 +0.02(+0.21%)
Dec 22, 2010 9.590 9.650 9.410 9.540 15,281 +0.04(+0.42%)
Dec 21, 2010 9.560 9.600 9.330 9.500 31,961 -0.17(-1.76%)
Dec 20, 2010 9.720 9.730 9.310 9.670 30,271 -0.02(-0.21%)
Dec 17, 2010 9.510 9.750 9.390 9.690 17,738 +0.29(+3.09%)
Dec 16, 2010 9.710 9.780 9.270 9.400 65,366 -0.43(-4.37%)
Dec 15, 2010 10.01 10.08 9.770 9.830 15,313 -0.07(-0.71%)
Dec 14, 2010 10.19 10.19 9.800 9.900 26,595 -0.21(-2.08%)
Dec 13, 2010 9.990 10.25 9.580 10.11 61,665 +0.18(+1.81%)
Dec 10, 2010 9.350 9.930 9.350 9.930 38,006 +0.59(+6.32%)
Dec 09, 2010 8.910 9.610 8.910 9.340 51,613 -0.15(-1.58%)
Dec 08, 2010 9.800 9.800 9.350 9.490 25,139 -0.25(-2.53%)
Dec 07, 2010 9.940 9.940 9.560 9.736 33,282 +0.34(+3.57%)
Dec 06, 2010 8.820 9.420 8.800 9.400 70,112 +0.73(+8.42%)
Dec 03, 2010 8.600 8.855 8.530 8.670 47,900 +0.01(+0.12%)
Dec 02, 2010 9.020 9.020 8.600 8.660 61,784 -0.40(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.