Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.05 10.05 9.390 9.430 34,328 +0.12(+1.29%)
Nov 29, 2010 9.470 9.540 9.250 9.310 31,520 -0.07(-0.75%)
Nov 26, 2010 9.580 9.580 9.300 9.380 30,424 -0.26(-2.70%)
Nov 24, 2010 9.860 9.640 9.640 9.640 36,266 -0.21(-2.13%)
Nov 23, 2010 9.740 9.900 9.600 9.850 18,736 +0.07(+0.72%)
Nov 22, 2010 9.900 9.900 9.520 9.780 55,795 -0.18(-1.81%)
Nov 19, 2010 9.940 9.990 9.830 9.960 16,763 -0.05(-0.50%)
Nov 18, 2010 9.620 10.06 9.600 10.01 60,105 +0.42(+4.38%)
Nov 17, 2010 9.590 9.628 9.300 9.590 33,774 +0.07(+0.74%)
Nov 16, 2010 10.20 10.20 9.170 9.520 104,540 -0.68(-6.67%)
Nov 15, 2010 10.71 10.77 10.20 10.20 32,421 -0.46(-4.32%)
Nov 12, 2010 10.83 10.83 10.50 10.66 40,351 -0.23(-2.11%)
Nov 11, 2010 11.09 11.09 10.80 10.89 29,456 +0.11(+1.02%)
Nov 10, 2010 10.94 10.99 10.72 10.78 30,434 -0.04(-0.37%)
Nov 09, 2010 10.84 10.94 10.56 10.82 28,479 +0.11(+1.04%)
Nov 08, 2010 10.58 10.94 10.58 10.71 30,220 +0.16(+1.53%)
Nov 05, 2010 10.42 10.76 10.30 10.55 65,904 -0.31(-2.88%)
Nov 04, 2010 11.11 11.21 10.77 10.86 68,994 -0.14(-1.27%)
Nov 03, 2010 10.90 11.25 10.90 11.00 74,856 +0.19(+1.76%)
Nov 02, 2010 10.22 10.83 10.22 10.81 75,248 +0.58(+5.67%)
Nov 01, 2010 11.00 11.09 10.07 10.23 69,974 -0.57(-5.28%)
Oct 29, 2010 11.14 11.20 10.40 10.80 47,807 -0.33(-2.96%)
Oct 28, 2010 10.93 11.39 10.93 11.13 43,601 +0.24(+2.20%)
Oct 27, 2010 11.21 11.27 10.62 10.89 68,042 -0.78(-6.68%)
Oct 25, 2010 11.80 12.00 11.25 11.67 171,304 +0.50(+4.49%)
Oct 22, 2010 11.25 11.25 10.38 11.17 54,844 +0.32(+2.94%)
Oct 21, 2010 11.80 11.80 10.70 10.85 49,329 -0.50(-4.41%)
Oct 20, 2010 11.20 11.97 11.20 11.35 141,660 +0.20(+1.79%)
Oct 19, 2010 10.69 11.74 10.41 11.15 89,964 +0.55(+5.19%)
Oct 18, 2010 10.55 10.85 10.36 10.60 62,260 +0.42(+4.13%)
Oct 15, 2010 10.30 10.55 10.04 10.18 45,182 +0.24(+2.41%)
Oct 14, 2010 10.41 10.50 9.760 9.940 110,946 -0.33(-3.21%)
Oct 13, 2010 10.85 10.87 10.20 10.27 81,807 +0.04(+0.39%)
Oct 12, 2010 10.87 10.87 9.990 10.23 90,918 +0.24(+2.40%)
Oct 11, 2010 10.28 10.44 9.810 9.990 102,942 -0.53(-5.04%)
Oct 08, 2010 10.03 10.97 9.930 10.52 96,730 +0.42(+4.16%)
Oct 07, 2010 11.30 11.33 9.750 10.10 109,813 -1.14(-10.14%)
Oct 06, 2010 10.82 11.32 10.50 11.24 170,714 +0.74(+7.05%)
Oct 05, 2010 9.680 10.62 9.660 10.50 154,418 +0.99(+10.41%)
Oct 04, 2010 9.130 9.640 8.740 9.510 108,128 +0.89(+10.32%)
Oct 01, 2010 9.184 9.184 8.550 8.620 74,142 -0.55(-5.99%)
Sep 30, 2010 9.440 9.470 9.010 9.169 47,963 -0.12(-1.30%)
Sep 29, 2010 9.090 9.440 9.000 9.290 40,714 +0.30(+3.34%)
Sep 28, 2010 9.040 9.330 8.750 8.990 70,783 -0.04(-0.44%)
Sep 27, 2010 9.410 9.500 9.000 9.030 57,615 -0.34(-3.63%)
Sep 24, 2010 9.020 9.520 8.982 9.370 61,969 +0.37(+4.11%)
Sep 23, 2010 9.160 9.160 8.760 9.000 89,671 -0.16(-1.75%)
Sep 22, 2010 9.250 9.480 9.122 9.160 79,952 -0.01(-0.11%)
Sep 21, 2010 10.01 10.14 8.570 9.170 257,451 -0.84(-8.39%)
Sep 20, 2010 10.82 10.89 9.660 10.01 189,909 -0.54(-5.12%)
Sep 17, 2010 11.19 11.30 10.45 10.55 121,562 +0.54(+5.39%)
Sep 15, 2010 9.610 10.36 9.500 10.01 197,014 +0.58(+6.15%)
Sep 14, 2010 8.960 10.37 8.800 9.430 374,062 +0.58(+6.55%)
Sep 13, 2010 9.350 9.400 8.170 8.850 526,117 -0.65(-6.84%)
Sep 10, 2010 12.95 12.95 9.100 9.500 632,531 -3.00(-24.00%)
Sep 09, 2010 12.00 12.93 11.50 12.50 342,400 +0.76(+6.47%)
Sep 08, 2010 10.84 12.00 10.55 11.74 322,350 +1.44(+13.98%)
Sep 07, 2010 9.900 10.63 9.830 10.30 147,255 +0.52(+5.32%)
Sep 03, 2010 9.850 9.960 9.670 9.780 86,096 +0.16(+1.66%)
Sep 02, 2010 9.250 9.732 9.250 9.620 90,200 +0.23(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.