Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 0.7000 0.8500 0.8500 0.8500 600 +0.13(+18.06%)
Nov 25, 2008 0.8800 0.8800 0.7200 0.7200 756 -0.12(-14.29%)
Nov 24, 2008 0.7988 0.8500 0.7988 0.8400 3,406 -0.01(-1.18%)
Nov 21, 2008 0.6701 0.8500 0.6701 0.8500 2,565 +0.20(+30.77%)
Nov 20, 2008 0.7300 0.7300 0.6500 0.6500 2,500 -0.35(-35.00%)
Nov 19, 2008 0.8000 1.000 0.7800 1.000 2,100 +0.08(+9.05%)
Nov 18, 2008 0.9000 0.9170 0.9000 0.9170 900 -0.00(-0.33%)
Nov 17, 2008 0.9300 0.9300 0.7000 0.9200 800 -0.22(-19.30%)
Nov 14, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Nov 13, 2008 0.9000 1.140 0.9000 1.140 2,293 +0.12(+11.76%)
Nov 12, 2008 1.100 1.170 1.020 1.020 1,950 -0.23(-18.41%)
Nov 11, 2008 1.240 1.300 1.230 1.250 3,048 -0.10(-7.40%)
Nov 07, 2008 1.200 1.350 1.350 1.350 6,100 +0.00(+0.00%)
Nov 05, 2008 1.350 1.350 1.350 1.350 0 +0.15(+12.50%)
Nov 04, 2008 1.110 1.210 1.100 1.200 5,564 -0.15(-11.11%)
Nov 03, 2008 1.220 1.350 0.9600 1.350 6,843 -0.05(-3.57%)
Oct 31, 2008 1.339 1.400 1.339 1.400 8,300 +0.16(+12.90%)
Oct 30, 2008 1.329 1.329 0.9340 1.240 2,950 -0.06(-4.62%)
Oct 29, 2008 0.9125 1.500 0.9125 1.300 23,290 +0.40(+44.44%)
Oct 28, 2008 0.9000 0.9000 0.9000 0.9000 3,300 -0.01(-1.10%)
Oct 27, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 24, 2008 0.9100 0.9500 0.9100 0.9100 500 +0.00(+0.00%)
Oct 23, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 22, 2008 0.9100 0.9100 0.9100 0.9100 100 -0.09(-9.00%)
Oct 21, 2008 1.010 1.030 1.000 1.000 2,133 +0.02(+2.04%)
Oct 20, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 17, 2008 0.9800 0.9800 0.9800 0.9800 200 +0.08(+8.89%)
Oct 16, 2008 0.9200 0.9200 0.9000 0.9000 4,025 -0.05(-5.66%)
Oct 15, 2008 0.9540 0.9540 0.9540 0.9540 150 -0.28(-22.44%)
Oct 14, 2008 1.230 1.230 1.230 1.230 199 +0.04(+3.36%)
Oct 13, 2008 0.9601 1.190 0.9501 1.190 1,025 +0.28(+30.77%)
Oct 10, 2008 1.050 1.050 0.9100 0.9100 3,902 -0.19(-17.27%)
Oct 09, 2008 1.060 1.100 1.060 1.100 485 +0.04(+3.76%)
Oct 08, 2008 1.060 1.060 1.060 1.060 400 -0.16(-13.11%)
Oct 06, 2008 1.220 1.220 1.220 1.220 0 -0.30(-19.74%)
Oct 03, 2008 1.078 1.520 1.050 1.520 9,340 +0.47(+44.76%)
Oct 02, 2008 1.050 1.130 1.050 1.050 7,100 -0.01(-0.94%)
Oct 01, 2008 1.030 1.060 0.9100 1.060 6,199 -0.12(-10.17%)
Sep 30, 2008 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 29, 2008 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Sep 26, 2008 1.150 1.180 1.150 1.180 162,882 -0.07(-5.59%)
Sep 25, 2008 1.230 1.250 1.180 1.250 5,362 +0.06(+5.04%)
Sep 24, 2008 1.020 1.190 1.010 1.190 330 +0.12(+11.21%)
Sep 23, 2008 0.9900 1.070 0.9000 1.070 1,662 -0.17(-13.70%)
Sep 22, 2008 1.240 1.240 1.240 1.240 100 +0.14(+12.73%)
Sep 19, 2008 0.9800 1.100 0.9700 1.100 850 +0.19(+20.87%)
Sep 18, 2008 0.9000 1.000 0.8700 0.9100 10,403 -0.05(-5.22%)
Sep 17, 2008 1.060 1.080 0.9601 0.9601 4,471 -0.11(-10.26%)
Sep 16, 2008 1.220 1.440 0.2400 1.070 5,582 -0.13(-10.84%)
Sep 15, 2008 1.150 1.200 1.150 1.200 9,676 -0.15(-11.11%)
Sep 12, 2008 1.277 1.370 1.277 1.350 825 -0.01(-0.74%)
Sep 10, 2008 1.380 1.360 1.360 1.360 1,200 +0.00(+0.00%)
Sep 09, 2008 1.350 1.360 1.340 1.360 11,753 +0.01(+0.74%)
Sep 08, 2008 1.200 1.350 1.180 1.350 11,625 +0.14(+11.57%)
Sep 05, 2008 1.270 1.270 1.210 1.210 8,923 -0.06(-4.72%)
Sep 04, 2008 1.280 1.280 1.270 1.270 833 -0.11(-7.97%)
Sep 03, 2008 1.420 1.420 1.380 1.380 1,200 -0.10(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.