Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.03 11.17 10.40 11.01 72,632 -0.21(-1.87%)
Nov 26, 2014 11.10 11.22 11.22 11.22 74,700 +0.16(+1.45%)
Nov 25, 2014 11.06 11.18 11.04 11.06 66,503 -0.05(-0.45%)
Nov 24, 2014 11.13 11.29 10.80 11.11 126,284 -0.02(-0.18%)
Nov 21, 2014 10.70 11.25 10.61 11.13 119,510 +0.48(+4.51%)
Nov 20, 2014 10.21 10.80 10.20 10.65 211,888 +0.61(+6.08%)
Nov 19, 2014 10.10 10.19 9.870 10.04 41,841 +0.02(+0.20%)
Nov 18, 2014 9.900 10.25 9.820 10.02 99,130 +0.12(+1.21%)
Nov 17, 2014 9.600 9.990 9.590 9.900 106,057 +0.20(+2.06%)
Nov 14, 2014 9.350 9.700 9.020 9.700 62,549 +0.35(+3.80%)
Nov 13, 2014 9.205 9.400 9.080 9.345 40,725 +0.04(+0.48%)
Nov 12, 2014 9.300 9.370 8.710 9.300 23,510 +0.00(+0.00%)
Nov 11, 2014 9.200 9.450 9.110 9.300 37,116 +0.19(+2.09%)
Nov 10, 2014 8.500 9.390 8.470 9.110 72,945 +0.31(+3.52%)
Nov 07, 2014 8.812 9.400 8.680 8.800 100,383 +0.12(+1.38%)
Nov 06, 2014 8.520 8.910 8.520 8.680 54,524 +0.01(+0.12%)
Nov 05, 2014 8.740 8.750 8.450 8.670 33,666 -0.23(-2.58%)
Nov 04, 2014 8.200 9.200 8.042 8.900 82,932 +0.53(+6.33%)
Nov 03, 2014 7.760 8.500 7.520 8.370 176,374 -0.23(-2.67%)
Oct 31, 2014 8.440 9.320 8.320 8.600 114,999 +0.10(+1.18%)
Oct 30, 2014 8.820 9.400 8.150 8.500 436,191 -0.45(-5.03%)
Oct 29, 2014 6.750 9.000 6.600 8.950 1,096,373 +2.74(+44.12%)
Oct 28, 2014 6.150 6.340 6.150 6.210 23,700 +0.07(+1.14%)
Oct 27, 2014 6.060 6.130 6.050 6.140 10,575 +0.01(+0.16%)
Oct 24, 2014 6.100 6.200 6.040 6.130 6,275 +0.00(+0.00%)
Oct 23, 2014 6.190 6.190 6.100 6.130 2,200 -0.02(-0.32%)
Oct 22, 2014 6.120 6.180 6.026 6.150 8,068 +0.04(+0.67%)
Oct 21, 2014 5.977 6.150 5.977 6.109 20,559 +0.10(+1.71%)
Oct 20, 2014 5.850 6.050 5.850 6.006 5,600 +0.22(+3.73%)
Oct 17, 2014 5.990 6.010 5.790 5.790 6,204 -0.20(-3.34%)
Oct 16, 2014 5.960 6.010 5.940 5.990 5,620 +0.05(+0.90%)
Oct 15, 2014 5.750 5.940 5.750 5.936 7,610 -0.10(-1.72%)
Oct 14, 2014 5.930 6.040 5.860 6.040 12,298 +0.32(+5.59%)
Oct 13, 2014 5.650 5.720 5.650 5.720 2,200 +0.09(+1.60%)
Oct 10, 2014 5.650 5.650 5.610 5.630 3,952 -0.16(-2.76%)
Oct 09, 2014 5.820 5.820 5.790 5.790 355 -0.01(-0.17%)
Oct 08, 2014 5.750 5.800 5.750 5.800 2,700 +0.00(+0.00%)
Oct 07, 2014 5.800 5.800 5.800 5.800 2,200 -0.02(-0.35%)
Oct 06, 2014 5.980 5.980 5.720 5.821 12,422 +0.14(+2.40%)
Oct 02, 2014 5.470 5.684 5.684 5.684 2,300 +0.08(+1.50%)
Oct 01, 2014 5.760 5.760 5.600 5.600 31,076 -0.30(-5.08%)
Sep 30, 2014 5.780 5.930 5.630 5.900 20,000 +0.05(+0.85%)
Sep 29, 2014 5.800 5.900 5.760 5.850 5,773 -0.05(-0.85%)
Sep 26, 2014 5.900 5.900 5.900 5.900 278 -0.02(-0.34%)
Sep 25, 2014 5.970 5.970 5.780 5.920 597 -0.10(-1.66%)
Sep 24, 2014 5.900 6.050 5.900 6.020 11,479 +0.12(+2.03%)
Sep 23, 2014 5.885 5.900 5.885 5.900 5,010 +0.04(+0.68%)
Sep 22, 2014 5.821 5.890 5.821 5.860 7,851 -0.08(-1.35%)
Sep 19, 2014 5.900 5.950 5.860 5.940 6,442 +0.09(+1.54%)
Sep 18, 2014 5.980 5.980 5.850 5.850 3,422 -0.09(-1.51%)
Sep 17, 2014 5.940 5.990 5.930 5.940 3,117 +0.05(+0.85%)
Sep 16, 2014 5.890 5.900 5.890 5.890 2,932 -0.01(-0.17%)
Sep 15, 2014 5.900 5.900 5.900 5.900 208 -0.01(-0.15%)
Sep 12, 2014 5.900 5.990 5.900 5.909 1,607 +0.02(+0.32%)
Sep 11, 2014 5.860 5.900 5.860 5.890 4,055 +0.03(+0.45%)
Sep 10, 2014 5.880 5.880 5.560 5.864 3,150 -0.04(-0.61%)
Sep 09, 2014 5.820 5.900 5.642 5.900 12,038 +0.06(+1.03%)
Sep 08, 2014 5.820 5.840 5.760 5.840 8,004 +0.03(+0.51%)
Sep 05, 2014 5.780 5.810 5.720 5.810 10,560 +0.01(+0.17%)
Sep 04, 2014 5.798 5.820 5.520 5.800 7,361 +0.28(+5.07%)
Sep 03, 2014 5.820 5.820 5.520 5.520 10,498 -0.33(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.