Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.810 +0.410 (+4.36%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.880 7.890 7.710 7.890 7,416 +0.09(+1.15%)
Oct 30, 2023 7.900 7.900 7.800 7.801 3,692 -0.19(-2.37%)
Oct 27, 2023 8.050 8.050 7.990 7.990 880 -0.00(-0.00%)
Oct 26, 2023 8.030 8.030 7.930 7.990 4,960 -0.01(-0.12%)
Oct 25, 2023 7.900 8.000 7.870 8.000 18,924 +0.06(+0.76%)
Oct 24, 2023 7.960 7.960 7.870 7.940 13,540 +0.07(+0.89%)
Oct 23, 2023 8.020 8.050 7.860 7.870 42,856 -0.36(-4.39%)
Oct 20, 2023 8.380 8.380 8.150 8.231 5,958 -0.25(-2.94%)
Oct 19, 2023 8.740 8.740 8.480 8.480 1,034 +0.05(+0.59%)
Oct 18, 2023 8.400 8.450 8.400 8.430 7,948 +0.06(+0.72%)
Oct 17, 2023 8.150 8.400 8.150 8.370 4,049 +0.00(+0.00%)
Oct 16, 2023 8.430 8.430 8.220 8.370 1,177 -0.03(-0.36%)
Oct 13, 2023 8.250 8.470 8.250 8.400 41,502 -0.01(-0.12%)
Oct 12, 2023 8.328 8.410 8.328 8.410 344 +0.15(+1.77%)
Oct 11, 2023 8.264 8.264 8.264 8.264 341 +0.05(+0.66%)
Oct 10, 2023 8.370 8.370 8.210 8.210 2,384 -0.17(-2.03%)
Oct 09, 2023 8.460 8.500 8.370 8.380 13,914 -0.23(-2.67%)
Oct 06, 2023 8.610 8.610 8.610 8.610 496 +0.02(+0.23%)
Oct 05, 2023 8.510 8.600 8.510 8.590 3,193 +0.00(+0.00%)
Oct 04, 2023 8.648 8.648 8.510 8.590 11,737 -0.10(-1.15%)
Oct 03, 2023 8.689 8.700 8.624 8.690 932 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.