Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.640 -0.160 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.339 1.400 1.339 1.400 8,300 +0.16(+12.90%)
Oct 30, 2008 1.329 1.329 0.9340 1.240 2,950 -0.06(-4.62%)
Oct 29, 2008 0.9125 1.500 0.9125 1.300 23,290 +0.40(+44.44%)
Oct 28, 2008 0.9000 0.9000 0.9000 0.9000 3,300 -0.01(-1.10%)
Oct 27, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 24, 2008 0.9100 0.9500 0.9100 0.9100 500 +0.00(+0.00%)
Oct 23, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 22, 2008 0.9100 0.9100 0.9100 0.9100 100 -0.09(-9.00%)
Oct 21, 2008 1.010 1.030 1.000 1.000 2,133 +0.02(+2.04%)
Oct 20, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 17, 2008 0.9800 0.9800 0.9800 0.9800 200 +0.08(+8.89%)
Oct 16, 2008 0.9200 0.9200 0.9000 0.9000 4,025 -0.05(-5.66%)
Oct 15, 2008 0.9540 0.9540 0.9540 0.9540 150 -0.28(-22.44%)
Oct 14, 2008 1.230 1.230 1.230 1.230 199 +0.04(+3.36%)
Oct 13, 2008 0.9601 1.190 0.9501 1.190 1,025 +0.28(+30.77%)
Oct 10, 2008 1.050 1.050 0.9100 0.9100 3,902 -0.19(-17.27%)
Oct 09, 2008 1.060 1.100 1.060 1.100 485 +0.04(+3.76%)
Oct 08, 2008 1.060 1.060 1.060 1.060 400 -0.16(-13.11%)
Oct 06, 2008 1.220 1.220 1.220 1.220 0 -0.30(-19.74%)
Oct 03, 2008 1.078 1.520 1.050 1.520 9,340 +0.47(+44.76%)
Oct 02, 2008 1.050 1.130 1.050 1.050 7,100 -0.01(-0.94%)
Oct 01, 2008 1.030 1.060 0.9100 1.060 6,199 -0.12(-10.17%)
Sep 30, 2008 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 29, 2008 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Sep 26, 2008 1.150 1.180 1.150 1.180 162,882 -0.07(-5.59%)
Sep 25, 2008 1.230 1.250 1.180 1.250 5,362 +0.06(+5.04%)
Sep 24, 2008 1.020 1.190 1.010 1.190 330 +0.12(+11.21%)
Sep 23, 2008 0.9900 1.070 0.9000 1.070 1,662 -0.17(-13.70%)
Sep 22, 2008 1.240 1.240 1.240 1.240 100 +0.14(+12.73%)
Sep 19, 2008 0.9800 1.100 0.9700 1.100 850 +0.19(+20.87%)
Sep 18, 2008 0.9000 1.000 0.8700 0.9100 10,403 -0.05(-5.22%)
Sep 17, 2008 1.060 1.080 0.9601 0.9601 4,471 -0.11(-10.26%)
Sep 16, 2008 1.220 1.440 0.2400 1.070 5,582 -0.13(-10.84%)
Sep 15, 2008 1.150 1.200 1.150 1.200 9,676 -0.15(-11.11%)
Sep 12, 2008 1.277 1.370 1.277 1.350 825 -0.01(-0.74%)
Sep 10, 2008 1.380 1.360 1.360 1.360 1,200 +0.00(+0.00%)
Sep 09, 2008 1.350 1.360 1.340 1.360 11,753 +0.01(+0.74%)
Sep 08, 2008 1.200 1.350 1.180 1.350 11,625 +0.14(+11.57%)
Sep 05, 2008 1.270 1.270 1.210 1.210 8,923 -0.06(-4.72%)
Sep 04, 2008 1.280 1.280 1.270 1.270 833 -0.11(-7.97%)
Sep 03, 2008 1.420 1.420 1.380 1.380 1,200 -0.10(-6.76%)
Sep 02, 2008 1.240 1.480 1.240 1.480 4,096 -0.02(-1.33%)
Aug 29, 2008 1.290 1.500 1.290 1.500 9,302 +0.20(+15.39%)
Aug 28, 2008 1.260 1.300 1.220 1.300 2,400 -0.09(-6.48%)
Aug 26, 2008 1.260 1.390 1.390 1.390 400 +0.02(+1.46%)
Aug 25, 2008 1.390 1.390 1.360 1.370 1,912 -0.03(-2.14%)
Aug 21, 2008 1.390 1.400 1.400 1.400 54,900 -0.20(-12.49%)
Aug 20, 2008 1.600 1.600 1.600 1.600 500 +0.02(+1.26%)
Aug 19, 2008 1.660 1.660 1.490 1.580 2,598 -0.06(-3.66%)
Aug 18, 2008 1.771 1.771 1.630 1.640 107,749 +0.01(+0.61%)
Aug 14, 2008 1.610 1.630 1.630 1.630 4,300 -0.02(-1.21%)
Aug 13, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 12, 2008 1.600 1.650 1.600 1.650 300 -0.15(-8.33%)
Aug 11, 2008 1.740 1.800 1.740 1.800 1,000 -0.40(-18.18%)
Aug 08, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 07, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 06, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 05, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 04, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.