Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.440 9.320 8.320 8.600 114,999 +0.10(+1.18%)
Oct 30, 2014 8.820 9.400 8.150 8.500 436,191 -0.45(-5.03%)
Oct 29, 2014 6.750 9.000 6.600 8.950 1,096,373 +2.74(+44.12%)
Oct 28, 2014 6.150 6.340 6.150 6.210 23,700 +0.07(+1.14%)
Oct 27, 2014 6.060 6.130 6.050 6.140 10,575 +0.01(+0.16%)
Oct 24, 2014 6.100 6.200 6.040 6.130 6,275 +0.00(+0.00%)
Oct 23, 2014 6.190 6.190 6.100 6.130 2,200 -0.02(-0.32%)
Oct 22, 2014 6.120 6.180 6.026 6.150 8,068 +0.04(+0.67%)
Oct 21, 2014 5.977 6.150 5.977 6.109 20,559 +0.10(+1.71%)
Oct 20, 2014 5.850 6.050 5.850 6.006 5,600 +0.22(+3.73%)
Oct 17, 2014 5.990 6.010 5.790 5.790 6,204 -0.20(-3.34%)
Oct 16, 2014 5.960 6.010 5.940 5.990 5,620 +0.05(+0.90%)
Oct 15, 2014 5.750 5.940 5.750 5.936 7,610 -0.10(-1.72%)
Oct 14, 2014 5.930 6.040 5.860 6.040 12,298 +0.32(+5.59%)
Oct 13, 2014 5.650 5.720 5.650 5.720 2,200 +0.09(+1.60%)
Oct 10, 2014 5.650 5.650 5.610 5.630 3,952 -0.16(-2.76%)
Oct 09, 2014 5.820 5.820 5.790 5.790 355 -0.01(-0.17%)
Oct 08, 2014 5.750 5.800 5.750 5.800 2,700 +0.00(+0.00%)
Oct 07, 2014 5.800 5.800 5.800 5.800 2,200 -0.02(-0.35%)
Oct 06, 2014 5.980 5.980 5.720 5.821 12,422 +0.14(+2.40%)
Oct 02, 2014 5.470 5.684 5.684 5.684 2,300 +0.08(+1.50%)
Oct 01, 2014 5.760 5.760 5.600 5.600 31,076 -0.30(-5.08%)
Sep 30, 2014 5.780 5.930 5.630 5.900 20,000 +0.05(+0.85%)
Sep 29, 2014 5.800 5.900 5.760 5.850 5,773 -0.05(-0.85%)
Sep 26, 2014 5.900 5.900 5.900 5.900 278 -0.02(-0.34%)
Sep 25, 2014 5.970 5.970 5.780 5.920 597 -0.10(-1.66%)
Sep 24, 2014 5.900 6.050 5.900 6.020 11,479 +0.12(+2.03%)
Sep 23, 2014 5.885 5.900 5.885 5.900 5,010 +0.04(+0.68%)
Sep 22, 2014 5.821 5.890 5.821 5.860 7,851 -0.08(-1.35%)
Sep 19, 2014 5.900 5.950 5.860 5.940 6,442 +0.09(+1.54%)
Sep 18, 2014 5.980 5.980 5.850 5.850 3,422 -0.09(-1.51%)
Sep 17, 2014 5.940 5.990 5.930 5.940 3,117 +0.05(+0.85%)
Sep 16, 2014 5.890 5.900 5.890 5.890 2,932 -0.01(-0.17%)
Sep 15, 2014 5.900 5.900 5.900 5.900 208 -0.01(-0.15%)
Sep 12, 2014 5.900 5.990 5.900 5.909 1,607 +0.02(+0.32%)
Sep 11, 2014 5.860 5.900 5.860 5.890 4,055 +0.03(+0.45%)
Sep 10, 2014 5.880 5.880 5.560 5.864 3,150 -0.04(-0.61%)
Sep 09, 2014 5.820 5.900 5.642 5.900 12,038 +0.06(+1.03%)
Sep 08, 2014 5.820 5.840 5.760 5.840 8,004 +0.03(+0.51%)
Sep 05, 2014 5.780 5.810 5.720 5.810 10,560 +0.01(+0.17%)
Sep 04, 2014 5.798 5.820 5.520 5.800 7,361 +0.28(+5.07%)
Sep 03, 2014 5.820 5.820 5.520 5.520 10,498 -0.33(-5.64%)
Sep 02, 2014 5.800 5.898 5.705 5.850 10,745 +0.05(+0.86%)
Aug 29, 2014 5.990 5.800 5.800 5.800 25,300 -0.11(-1.86%)
Aug 28, 2014 5.830 6.000 5.770 5.910 6,475 +0.14(+2.43%)
Aug 27, 2014 5.730 6.000 5.730 5.770 60,752 +0.06(+1.05%)
Aug 26, 2014 5.800 5.600 5.710 5.710 3,422 +0.11(+1.96%)
Aug 25, 2014 5.520 5.800 5.520 5.600 9,617 +0.09(+1.63%)
Aug 22, 2014 5.500 5.620 5.500 5.510 4,002 -0.05(-0.90%)
Aug 21, 2014 5.560 6.000 5.560 5.560 4,114 -0.01(-0.18%)
Aug 20, 2014 5.770 5.840 5.070 5.570 21,932 -0.22(-3.80%)
Aug 19, 2014 5.744 5.744 5.700 5.790 1,770 -0.03(-0.52%)
Aug 18, 2014 5.850 5.900 5.810 5.820 23,980 -0.06(-1.02%)
Aug 15, 2014 6.000 6.000 5.860 5.880 24,278 +0.02(+0.34%)
Aug 14, 2014 5.880 6.200 5.780 5.860 73,508 +0.64(+12.26%)
Aug 13, 2014 5.160 5.470 5.050 5.220 33,323 +0.04(+0.77%)
Aug 12, 2014 5.200 5.600 5.130 5.180 24,930 -0.25(-4.60%)
Aug 11, 2014 5.440 5.500 5.430 5.430 9,643 +0.07(+1.31%)
Aug 08, 2014 5.420 5.580 5.360 5.360 4,081 +0.01(+0.19%)
Aug 07, 2014 5.400 5.400 5.330 5.350 550 -0.06(-1.11%)
Aug 06, 2014 5.210 5.600 5.100 5.410 75,208 +0.32(+6.29%)
Aug 05, 2014 5.365 5.480 4.975 5.090 49,018 -0.22(-4.14%)
Aug 04, 2014 5.500 5.500 5.310 5.310 500 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.