Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.55 10.78 10.41 10.58 94,175 +0.98(+10.21%)
Jan 30, 2024 9.700 9.700 9.380 9.600 70,890 -0.10(-1.03%)
Jan 29, 2024 9.400 9.750 9.400 9.700 20,373 +0.18(+1.94%)
Jan 26, 2024 9.240 9.600 9.150 9.515 55,092 +0.40(+4.33%)
Jan 25, 2024 9.000 9.200 8.969 9.120 54,695 +0.62(+7.29%)
Jan 24, 2024 8.490 8.817 8.475 8.500 41,300 +0.17(+2.04%)
Jan 23, 2024 8.280 8.470 8.250 8.330 68,654 -0.08(-0.95%)
Jan 22, 2024 8.210 8.410 8.184 8.410 2,556 +0.11(+1.33%)
Jan 19, 2024 8.330 8.330 8.250 8.300 3,224 +0.09(+1.10%)
Jan 18, 2024 7.881 8.347 7.880 8.210 49,014 +0.42(+5.39%)
Jan 17, 2024 7.740 7.790 7.715 7.790 107,272 +0.04(+0.58%)
Jan 16, 2024 8.000 8.000 7.735 7.745 20,191 -0.04(-0.58%)
Jan 12, 2024 7.740 7.800 7.720 7.790 9,118 +0.08(+1.04%)
Jan 11, 2024 7.850 7.850 7.710 7.710 171,273 -0.09(-1.15%)
Jan 10, 2024 7.800 7.840 7.737 7.800 11,316 +0.00(+0.00%)
Jan 09, 2024 7.950 7.950 7.700 7.800 18,198 -0.15(-1.89%)
Jan 08, 2024 7.950 8.022 7.900 7.950 8,937 -0.04(-0.50%)
Jan 05, 2024 8.020 8.040 7.900 7.990 8,675 -0.02(-0.25%)
Jan 04, 2024 8.040 8.101 8.010 8.010 11,280 -0.02(-0.25%)
Jan 03, 2024 7.950 8.100 7.915 8.030 5,697 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.