Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.980 10.40 9.822 10.40 8,200 +0.48(+4.84%)
Jan 28, 2021 10.27 10.34 9.880 9.920 15,726 -0.05(-0.50%)
Jan 27, 2021 10.09 10.26 9.810 9.970 32,838 -0.20(-1.97%)
Jan 26, 2021 10.08 10.34 10.00 10.17 32,613 +0.05(+0.49%)
Jan 25, 2021 10.21 10.40 10.00 10.12 20,139 -0.25(-2.41%)
Jan 22, 2021 10.58 10.95 10.29 10.37 30,600 -0.55(-5.04%)
Jan 21, 2021 10.20 11.00 10.20 10.92 19,839 -0.03(-0.27%)
Jan 20, 2021 10.30 10.96 10.21 10.95 13,084 +0.73(+7.14%)
Jan 19, 2021 10.13 10.28 10.00 10.22 26,361 +0.09(+0.89%)
Jan 15, 2021 10.17 10.21 10.04 10.13 9,600 +0.08(+0.80%)
Jan 14, 2021 10.60 10.60 9.300 10.05 66,040 -0.54(-5.10%)
Jan 13, 2021 10.79 11.00 10.50 10.59 5,599 +0.05(+0.47%)
Jan 12, 2021 11.09 11.09 10.51 10.54 10,101 +0.14(+1.35%)
Jan 11, 2021 10.42 10.65 10.28 10.40 7,991 -0.01(-0.10%)
Jan 08, 2021 10.40 10.55 10.40 10.41 10,300 -0.18(-1.70%)
Jan 07, 2021 10.95 11.02 10.47 10.59 4,896 -0.17(-1.53%)
Jan 06, 2021 10.75 11.20 10.60 10.76 16,918 -0.02(-0.23%)
Jan 05, 2021 11.50 11.50 10.69 10.78 18,313 -0.57(-5.02%)
Jan 04, 2021 10.80 11.74 10.80 11.35 41,766 +0.40(+3.65%)
Dec 31, 2020 10.95 10.95 10.95 4,489 +0.55(+5.29%)
Dec 30, 2020 10.41 10.58 10.40 10.40 4,489 -0.05(-0.48%)
Dec 29, 2020 10.45 10.67 10.35 10.45 5,423 +0.10(+0.97%)
Dec 28, 2020 10.43 10.72 10.35 10.35 8,611 -0.41(-3.81%)
Dec 24, 2020 10.70 10.76 10.70 10.76 3,000 -0.36(-3.24%)
Dec 23, 2020 10.47 11.20 10.36 11.12 4,149 +0.56(+5.30%)
Dec 22, 2020 10.13 10.56 10.11 10.56 722 -0.07(-0.66%)
Dec 21, 2020 10.64 10.77 10.34 10.63 12,164 +0.05(+0.47%)
Dec 18, 2020 10.89 10.90 10.58 10.58 2,000 -0.32(-2.90%)
Dec 17, 2020 10.27 10.90 10.27 10.90 2,546 -0.09(-0.85%)
Dec 16, 2020 10.98 11.24 10.96 10.99 7,530 -0.15(-1.39%)
Dec 15, 2020 10.95 11.18 10.95 11.14 24,669 +0.20(+1.78%)
Dec 14, 2020 10.84 11.24 10.79 10.95 54,870 +0.25(+2.34%)
Dec 11, 2020 9.962 10.80 9.962 10.70 23,300 +0.19(+1.81%)
Dec 10, 2020 9.810 10.67 9.750 10.51 22,275 +0.71(+7.24%)
Dec 09, 2020 10.80 10.80 9.765 9.800 24,971 -0.80(-7.55%)
Dec 08, 2020 10.55 10.74 10.55 10.60 7,569 +0.22(+2.12%)
Dec 07, 2020 10.26 10.50 10.16 10.38 16,784 +0.09(+0.87%)
Dec 04, 2020 10.41 10.61 10.29 10.29 3,900 -0.26(-2.46%)
Dec 03, 2020 10.20 10.58 9.970 10.55 36,662 +0.31(+3.03%)
Dec 02, 2020 9.440 10.70 9.320 10.24 62,825 +0.80(+8.47%)
Dec 01, 2020 9.190 9.440 9.150 9.440 3,672 +0.19(+2.05%)
Nov 30, 2020 9.300 9.360 8.800 9.250 4,112 -0.11(-1.15%)
Nov 27, 2020 9.130 9.358 9.130 9.358 200 +0.35(+3.86%)
Nov 25, 2020 8.900 9.010 8.466 9.010 10,200 +0.01(+0.11%)
Nov 24, 2020 8.655 9.010 8.655 9.000 27,321 +0.33(+3.81%)
Nov 23, 2020 8.660 8.670 8.550 8.670 7,737 +0.16(+1.83%)
Nov 20, 2020 8.690 8.730 8.514 8.514 4,200 -0.22(-2.57%)
Nov 19, 2020 8.570 8.950 8.350 8.739 16,810 +0.20(+2.32%)
Nov 18, 2020 8.500 8.580 8.440 8.540 5,361 +0.09(+1.07%)
Nov 17, 2020 8.300 8.450 8.300 8.450 2,987 +0.00(+0.00%)
Nov 16, 2020 8.230 8.500 8.230 8.450 10,970 +0.20(+2.42%)
Nov 13, 2020 8.200 8.350 8.185 8.250 8,100 +0.05(+0.58%)
Nov 12, 2020 8.410 8.430 8.060 8.202 1,110 -0.22(-2.59%)
Nov 11, 2020 8.100 8.480 8.100 8.420 40,209 +0.20(+2.43%)
Nov 10, 2020 8.520 8.740 7.920 8.220 46,199 +0.36(+4.58%)
Nov 09, 2020 8.000 8.370 7.855 7.860 82,725 -0.13(-1.63%)
Nov 06, 2020 7.990 8.000 7.960 7.990 7,900 +0.05(+0.63%)
Nov 05, 2020 8.120 8.200 7.920 7.940 39,864 -0.21(-2.58%)
Nov 04, 2020 8.040 8.307 8.030 8.150 12,715 -0.05(-0.61%)
Nov 03, 2020 8.395 8.395 8.200 8.200 17,440 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.