Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.364 +0.084 (+0.91%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.250 8.370 8.135 8.285 4,844 -0.04(-0.48%)
Jan 30, 2019 8.290 8.490 8.080 8.325 7,235 +0.02(+0.30%)
Jan 29, 2019 8.210 8.300 8.100 8.300 3,115 +0.09(+1.10%)
Jan 28, 2019 8.020 8.260 8.020 8.210 5,029 +0.18(+2.24%)
Jan 25, 2019 8.080 8.180 7.950 8.030 7,100 -0.06(-0.74%)
Jan 24, 2019 7.850 8.090 7.730 8.090 9,286 +0.28(+3.59%)
Jan 23, 2019 7.790 7.990 7.710 7.810 13,714 +0.01(+0.13%)
Jan 22, 2019 8.070 8.070 7.700 7.800 17,768 -0.41(-4.99%)
Jan 18, 2019 8.050 8.260 8.010 8.210 9,000 +0.20(+2.50%)
Jan 17, 2019 7.760 8.010 7.730 8.010 9,200 +0.20(+2.56%)
Jan 16, 2019 8.420 8.435 7.650 7.810 34,199 -0.33(-4.05%)
Jan 15, 2019 8.042 8.410 7.931 8.140 31,625 -0.25(-2.98%)
Jan 14, 2019 8.490 8.490 8.090 8.390 4,930 -0.14(-1.64%)
Jan 11, 2019 8.380 8.550 8.310 8.530 3,600 +0.13(+1.55%)
Jan 10, 2019 7.810 8.500 7.660 8.400 15,867 +0.55(+7.01%)
Jan 09, 2019 7.800 8.198 7.650 7.850 115,834 -0.05(-0.63%)
Jan 08, 2019 7.800 8.010 7.670 7.900 85,381 +0.25(+3.27%)
Jan 07, 2019 8.232 8.232 7.540 7.650 19,923 -0.21(-2.73%)
Jan 04, 2019 7.910 8.200 7.700 7.865 19,600 +0.04(+0.45%)
Jan 03, 2019 7.870 7.870 7.480 7.830 16,281 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.