Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.65	34.04	33.65	34.00	12,200	+0.35(+1.04%)
Jan 30, 2002	34.16	34.16	33.51	33.65	14,700	-0.27(-0.80%)
Jan 29, 2002	33.85	34.19	33.80	33.92	43,800	+0.07(+0.21%)
Jan 28, 2002	34.01	34.45	33.70	33.85	11,500	-0.40(-1.17%)
Jan 25, 2002	34.00	34.49	33.48	34.25	39,500	+0.43(+1.28%)
Jan 24, 2002	34.00	34.40	33.75	33.82	9,300	-0.28(-0.83%)
Jan 23, 2002	33.05	34.10	32.92	34.10	11,600	+0.85(+2.56%)
Jan 22, 2002	34.11	34.31	33.00	33.25	20,800	-0.90(-2.65%)
Jan 21, 2002	35.00	35.00	34.00	34.15	21,400	+0.00(+0.00%)
Jan 18, 2002	35.00	35.00	34.00	34.15	21,400	-0.85(-2.42%)
Jan 17, 2002	32.50	35.07	32.50	35.00	58,300	+2.20(+6.71%)
Jan 16, 2002	33.40	33.85	32.45	32.80	78,400	-1.46(-4.26%)
Jan 15, 2002	34.40	35.05	33.52	34.26	55,500	-0.11(-0.32%)
Jan 14, 2002	36.50	36.50	34.20	34.37	93,200	-1.53(-4.26%)
Jan 11, 2002	36.16	36.36	35.80	35.90	149,100	-0.25(-0.69%)
Jan 10, 2002	36.62	36.62	35.97	36.15	44,100	-0.95(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.