Indicators

Orthofix Intl NV (NQ: OFIX )

15.00 -0.11 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.33	31.79	30.96	31.42	57,614	+0.35(+1.13%)
Sep 29, 2010	31.06	31.79	30.93	31.07	118,240	-0.16(-0.51%)
Sep 28, 2010	31.04	31.36	30.29	31.23	106,951	+0.16(+0.51%)
Sep 27, 2010	31.49	31.50	30.97	31.07	42,347	-0.50(-1.58%)
Sep 24, 2010	31.47	31.73	31.05	31.57	113,554	+0.52(+1.67%)
Sep 23, 2010	30.94	31.37	30.24	31.05	119,856	-0.22(-0.70%)
Sep 22, 2010	31.25	31.49	30.89	31.27	160,386	+0.39(+1.26%)
Sep 21, 2010	30.22	31.00	29.53	30.88	130,196	+0.85(+2.83%)
Sep 20, 2010	28.91	30.18	28.47	30.03	159,356	+1.24(+4.31%)
Sep 17, 2010	29.83	29.83	28.71	28.79	172,494	-1.92(-6.25%)
Sep 15, 2010	30.12	30.97	30.12	30.71	89,987	+0.64(+2.13%)
Sep 14, 2010	30.18	30.44	29.73	30.07	84,259	-0.09(-0.30%)
Sep 13, 2010	29.91	30.57	29.52	30.16	63,083	+0.58(+1.96%)
Sep 10, 2010	29.05	29.95	29.04	29.58	92,578	+0.52(+1.79%)
Sep 09, 2010	29.12	29.99	28.85	29.06	130,826	+0.22(+0.76%)
Sep 08, 2010	28.20	28.88	28.20	28.84	165,873	+0.63(+2.23%)
Sep 07, 2010	28.54	28.59	28.02	28.21	73,806	-0.34(-1.19%)
Sep 03, 2010	28.40	28.68	28.08	28.55	97,974	+0.36(+1.28%)
Sep 02, 2010	27.50	28.37	27.48	28.19	107,815	+0.57(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.