Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.62	41.99	39.57	40.59	123,300	+0.56(+1.40%)
Apr 27, 2006	40.75	41.01	39.93	40.03	62,673	-1.18(-2.86%)
Apr 26, 2006	40.20	41.21	39.00	41.21	22,624	+1.16(+2.90%)
Apr 25, 2006	39.76	40.13	39.65	40.05	29,692	-0.01(-0.02%)
Apr 24, 2006	40.25	40.25	39.73	40.06	19,321	-0.04(-0.10%)
Apr 21, 2006	40.03	40.62	39.64	40.10	24,613	+0.03(+0.07%)
Apr 20, 2006	40.00	40.55	39.98	40.07	9,117	-0.07(-0.17%)
Apr 19, 2006	40.83	40.86	39.42	40.14	17,575	-0.96(-2.34%)
Apr 18, 2006	40.47	41.34	39.08	41.10	19,203	+0.86(+2.14%)
Apr 17, 2006	40.00	42.00	40.00	40.24	31,455	+0.17(+0.42%)
Apr 13, 2006	40.01	40.18	40.01	40.07	5,544	-0.03(-0.07%)
Apr 12, 2006	39.69	40.29	39.69	40.10	18,211	+0.16(+0.40%)
Apr 11, 2006	40.00	40.65	39.65	39.94	29,105	-0.01(-0.03%)
Apr 10, 2006	40.14	40.14	39.75	39.95	16,022	-0.22(-0.55%)
Apr 07, 2006	40.01	40.35	40.00	40.17	17,117	-0.05(-0.12%)
Apr 06, 2006	40.45	41.00	39.61	40.22	25,533	-0.09(-0.22%)
Apr 05, 2006	41.00	41.00	39.57	40.31	20,887	-0.28(-0.69%)
Apr 04, 2006	40.92	40.96	40.29	40.59	21,090	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.