Indicators

Orthofix Intl NV (NQ: OFIX )

15.00 -0.11 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	43.51	44.75	43.51	44.67	50,400	-0.08(-0.18%)
May 27, 2004	44.00	44.95	43.33	44.75	45,200	+0.18(+0.40%)
May 26, 2004	42.50	44.57	41.43	44.57	126,600	+2.09(+4.92%)
May 25, 2004	43.00	43.63	41.95	42.48	70,700	-0.60(-1.39%)
May 24, 2004	44.01	44.01	42.80	43.08	44,900	-1.36(-3.06%)
May 21, 2004	44.50	44.92	44.20	44.44	22,400	+0.61(+1.39%)
May 20, 2004	46.10	46.10	43.55	43.83	56,200	-1.47(-3.25%)
May 19, 2004	45.40	45.85	43.70	45.30	45,800	+1.27(+2.88%)
May 18, 2004	45.85	45.96	43.97	44.03	44,400	-1.22(-2.70%)
May 17, 2004	45.29	45.83	45.00	45.25	17,000	-0.36(-0.79%)
May 14, 2004	45.39	46.00	44.26	45.61	12,500	-0.19(-0.41%)
May 13, 2004	44.73	45.86	44.73	45.80	30,000	+1.35(+3.04%)
May 12, 2004	44.95	45.62	44.05	44.45	11,300	+0.12(+0.27%)
May 11, 2004	45.00	45.62	44.20	44.33	60,900	-0.38(-0.85%)
May 10, 2004	47.00	47.17	44.41	44.71	76,500	-2.29(-4.87%)
May 07, 2004	47.36	47.36	45.40	47.00	12,700	-0.27(-0.57%)
May 06, 2004	47.19	47.35	46.80	47.27	46,000	+0.25(+0.53%)
May 05, 2004	48.80	48.80	47.00	47.02	15,200	-0.92(-1.92%)
May 04, 2004	47.00	48.80	47.00	47.94	76,800	+1.44(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.