Indicators

Orthofix Intl NV (NQ: OFIX )

15.00 -0.11 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	50.30	51.07	50.10	51.07	8,900	+0.57(+1.13%)
Jan 29, 2004	50.15	50.86	50.08	50.50	35,000	+0.15(+0.30%)
Jan 28, 2004	52.20	52.20	49.44	50.35	72,800	-1.80(-3.45%)
Jan 27, 2004	51.40	53.00	51.00	52.15	32,000	-0.12(-0.23%)
Jan 26, 2004	51.30	52.49	51.30	52.27	35,400	+0.74(+1.44%)
Jan 23, 2004	51.01	52.10	51.01	51.53	26,000	+0.40(+0.78%)
Jan 22, 2004	51.59	52.00	51.13	51.13	44,400	-0.21(-0.41%)
Jan 21, 2004	51.51	51.86	51.19	51.34	23,800	-0.51(-0.98%)
Jan 20, 2004	51.90	52.00	51.70	51.85	36,100	-0.05(-0.10%)
Jan 16, 2004	51.66	52.19	51.66	51.90	147,200	+0.19(+0.37%)
Jan 15, 2004	52.30	52.40	51.71	51.71	127,755	-0.47(-0.90%)
Jan 14, 2004	51.85	52.40	51.42	52.18	13,997	+0.55(+1.06%)
Jan 13, 2004	52.66	53.55	51.41	51.63	28,350	-1.15(-2.18%)
Jan 12, 2004	53.48	53.68	52.66	52.78	123,025	-0.90(-1.68%)
Jan 09, 2004	50.92	55.40	50.71	53.68	237,003	+2.76(+5.42%)
Jan 08, 2004	49.85	50.92	48.40	50.92	91,923	+2.03(+4.15%)
Jan 07, 2004	48.82	49.15	48.61	48.89	42,242	+0.02(+0.04%)
Jan 06, 2004	49.20	50.20	48.36	48.87	76,900	-0.43(-0.87%)
Jan 05, 2004	49.25	51.00	49.25	49.30	55,100	-0.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.