Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.30	45.97	44.75	45.47	193,293	-0.11(-0.24%)
Sep 28, 2006	45.60	46.15	45.50	45.58	94,149	-0.35(-0.76%)
Sep 27, 2006	45.80	46.22	45.61	45.93	46,379	+0.22(+0.48%)
Sep 26, 2006	45.54	46.00	44.78	45.71	185,319	-0.29(-0.63%)
Sep 25, 2006	45.67	46.03	45.63	46.00	173,370	+0.47(+1.03%)
Sep 22, 2006	45.90	45.99	45.42	45.53	90,938	-0.47(-1.02%)
Sep 21, 2006	45.90	46.07	45.90	46.00	122,734	+0.05(+0.11%)
Sep 20, 2006	46.30	46.40	45.81	45.95	208,279	-0.29(-0.63%)
Sep 19, 2006	46.10	46.33	45.49	46.24	50,432	+0.28(+0.61%)
Sep 18, 2006	45.92	45.97	45.51	45.96	46,128	+0.40(+0.88%)
Sep 15, 2006	44.90	45.94	44.63	45.56	157,356	+1.04(+2.34%)
Sep 14, 2006	43.80	44.83	43.17	44.52	56,957	+0.60(+1.37%)
Sep 13, 2006	44.36	44.36	43.79	43.92	74,446	-0.42(-0.95%)
Sep 12, 2006	40.63	44.34	40.63	44.34	200,053	+3.33(+8.12%)
Sep 11, 2006	39.58	41.14	39.54	41.01	99,468	+1.41(+3.56%)
Sep 08, 2006	39.88	39.88	39.49	39.60	121,250	-0.20(-0.50%)
Sep 07, 2006	39.85	39.85	39.71	39.80	40,200	+0.05(+0.13%)
Sep 06, 2006	39.73	39.80	39.51	39.75	45,442	+0.07(+0.18%)
Sep 05, 2006	39.51	39.83	39.51	39.68	76,306	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.