Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.18	27.99	26.75	27.92	13,200	-0.01(-0.04%)
Feb 27, 2003	28.05	28.40	27.04	27.93	40,900	-0.29(-1.03%)
Feb 26, 2003	28.26	29.33	28.00	28.22	22,500	-1.25(-4.24%)
Feb 25, 2003	29.38	29.53	28.67	29.47	28,200	+0.18(+0.61%)
Feb 24, 2003	29.00	29.39	28.23	29.29	48,000	+0.13(+0.45%)
Feb 21, 2003	29.00	29.29	28.02	29.16	8,700	+0.14(+0.48%)
Feb 20, 2003	28.53	29.32	28.53	29.02	14,900	+0.03(+0.10%)
Feb 19, 2003	28.99	29.14	28.56	28.99	16,800	-0.32(-1.09%)
Feb 18, 2003	28.20	29.42	27.71	29.31	20,800	+1.00(+3.53%)
Feb 14, 2003	28.66	28.94	28.30	28.31	51,900	-0.21(-0.74%)
Feb 13, 2003	28.47	28.67	28.35	28.52	6,000	-0.28(-0.97%)
Feb 12, 2003	28.50	28.94	28.50	28.80	5,400	+0.15(+0.52%)
Feb 11, 2003	29.76	29.97	28.55	28.65	84,400	-1.15(-3.86%)
Feb 10, 2003	30.00	30.05	29.75	29.80	5,400	-0.32(-1.06%)
Feb 07, 2003	30.00	30.64	30.00	30.12	19,000	+0.05(+0.17%)
Feb 06, 2003	30.46	30.46	30.00	30.07	11,900	-0.25(-0.82%)
Feb 05, 2003	30.39	30.42	29.30	30.32	17,100	-0.12(-0.39%)
Feb 04, 2003	29.08	30.44	28.79	30.44	23,100	+1.46(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.