Indicators

Orthofix Intl NV (NQ: OFIX )

15.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.95	36.95	35.26	35.71	366,985	-2.42(-6.35%)
Feb 27, 2017	37.73	38.48	37.51	38.13	151,858	+0.12(+0.32%)
Feb 24, 2017	37.21	38.17	37.21	38.01	106,740	+0.46(+1.23%)
Feb 23, 2017	37.22	37.66	37.01	37.55	55,756	+0.25(+0.67%)
Feb 22, 2017	37.31	37.43	37.01	37.30	81,924	-0.01(-0.03%)
Feb 21, 2017	37.18	37.56	37.18	37.31	52,349	+0.00(+0.00%)
Feb 17, 2017		37.31	37.31	37.31	0	+0.04(+0.11%)
Feb 16, 2017	37.94	38.77	37.16	37.27	70,649	-0.76(-2.00%)
Feb 15, 2017	37.50	38.08	37.16	38.03	92,851	+0.41(+1.09%)
Feb 14, 2017	37.61	38.02	37.08	37.62	102,260	-0.21(-0.56%)
Feb 13, 2017	37.89	38.25	37.40	37.83	110,477	+0.09(+0.24%)
Feb 10, 2017	37.68	37.83	37.11	37.74	93,569	+0.25(+0.67%)
Feb 09, 2017	37.20	37.76	36.93	37.49	128,259	+0.39(+1.05%)
Feb 08, 2017	36.74	37.32	36.34	37.10	165,627	+0.20(+0.54%)
Feb 07, 2017	36.99	37.13	36.48	36.90	188,989	-0.12(-0.32%)
Feb 06, 2017	36.87	37.24	36.21	37.02	203,882	-0.04(-0.11%)
Feb 03, 2017	36.55	37.09	36.20	37.06	224,030	+0.72(+1.98%)
Feb 02, 2017	36.09	36.41	35.55	36.34	120,107	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.